LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $59.1600

LVS Daily Change: 2.13% Daily StdDev 4.4% LVS EMA_5_Trend: 3.65% 10Minute StdDev: $0

Latest Price : $48.36(2.13%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	48.24	43.65	46.48(0.53)	48.09(0.45)	49.75(0.06)	49.05	0.1	-18	37(-0.9)	-5	[12]	[11]	[-2]	53	259	CR	-0.3	HoldShort?	(31)	1	-7	-19	20	1,78	44
Daily Trend: % Up Forces: Down Forces: 48.24(daily_ema_20 -1.65%) Support Levels: 48.09(hourly_sma_10 -1.96%) 46.48(hourly_sma_20 -5.24%) 43.65(weak_daily_ema_10 -11.01%) Resistance Levels:

2	Mar/25	15	48.69	43.17	46.24(0.74)	47.88(0.44)	49.72(1.07)	49.14	0.1	-24	38(2.1)	-30	[17]	[32]	[-28]	64	364	CR	-0.2	HoldShort?	(23)	24	-100	-11	20	1.1,86	43
3	Mar/25	14	48.69	43.17	45.9(0.81)	47.67(0.76)	49.19(1.92)	50.4	0.2	-24	36(2.7)	25	[19]	[55]	[2]	92	791	UT	0.5	OpenLong	(36)	44	-47	-1	20	1.8,97	43
4	Mar/25	13	48.69	43.17	45.53(0.82)	47.31(1.12)	48.26(2.37)	50.99	0.3	-24	33(4.9)	25	[19]	[70]	[78]	110	1070	UT	1.2	HoldLong	(37)	54	150	19	20	2.4,100	43
5	Mar/25	12	48.69	43.17	45.16(0.59)	46.78(0.56)	47.14(1.53)	49.15	0.1	-24	29(3)	25	[13]	[43]	[29]	96	763	UT	1	OpenLong	(27)	35	19	19	20	2,96	43

6	Mar/25	11	48.69	43.17	44.89(0.54)	46.52(1.22)	46.43(0.86)	48.92	0	-24	26(3.5)	25	[12]	[35]	[81]	94	716	UT	1.4	OpenLong	(24)	20	208	18	20	2.3,86	43
7	Mar/25	10	48.69	43.17	44.65(0.12)	45.96(0.72)	46.03(-0.25)	46.51	-0.3	-24	22(0.8)	-20	[3]	[1]	[17]	54	318	RG	0.3	Wait	(12)	-6	67	-1	-20	1.2,74	43
8	Mar/25	9	48.69	43.17	44.6(0.15)	45.63(0.46)	46.14(-0.47)	45.74	-0.4	-24	21(-1)	-35	[3]	[-6]	[1]	38	108	RG	-0.3	Wait?	(1)	-11	31	-17	-20	0.8,68	43
9	Mar/24	15	49.24	43.19	44.53(0.36)	45.42(0.55)	46.36(-0.14)	45.39	-0.5	-29	22(-0.9)	-40	[8]	[-2]	[-18]	41	-34	DR	-0.6	OpenShort?	(4)	-3	-18	-16	-20	0.6,76	38
10	Mar/24	14	49.24	43.19	44.37(0.52)	45.17(0.67)	46.43(-0.39)	45.59	-0.5	-29	23(-1.1)	-50	[12]	[-5]	[-47]	56	-86	DR	-0.5	OpenShort	(17)	-9	-116	-13	-20	0.7,88	38

11	Mar/24	13	49.24	43.19	44.14(0.64)	44.87(0.61)	46.61(1.59)	46.94	-0.3	-29	24(0.2)	40	[15]	[40]	[13]	89	491	UT	0.2	HoldLong	(28)	37	-10	7	20	1.6,99	38
12	Mar/24	12	49.24	43.19	43.86(0.71)	44.6(1.05)	45.88(1.68)	47.06	-0.3	-29	24(1.2)	40	[16]	[48]	[21]	89	563	UT	0.7	OpenLong	(28)	39	22	6	20	1.8,94	38
13	Mar/24	11	49.24	43.19	43.55(0.65)	44.14(0.88)	45.12(1.43)	46.8	-0.3	-29	23(2)	40	[15]	[40]	[55]	94	583	UT	1	OpenLong	(29)	33	93	29	20	2,94	38
14	Mar/24	10	49.24	43.19	43.27(0.46)	43.76(0.51)	44.48(1.27)	45.74	-0.5	-29	21(-1.8)	15	[11]	[31]	[-3]	68	488	CR	0.8	HoldShort	(23)	29	-67	19	20	1.6,78	38
15	Mar/24	9	49.24	43.19	43.07(0.87)	43.54(0.63)	43.92(1.84)	46.51	-0.4	-29	23(-7.8)	40	[20]	[48]	[130]	71	566	UT	1.6	OpenLong?	(23)	42	298	20	20	2.1,68	38

16	Mar/23	15	49.98	43.93	42.7(1.01)	43.27(-0.17)	43.13(-0.42)	43.3	-0.9	-30	30(-2)	10	[23]	[-12]	[5]	7	-498	RG	0.1	Wait?	(21)	-10	3	-2	20	0.3,49	38
17	Mar/23	14	49.98	43.93	42.27(0.73)	43.34(-0.5)	43.31(0.37)	43.27	-0.9	-30	32(-4.9)	5	[17]	[1]	[-3]	12	-128	CR	-0	HoldShort	(43)	9	-31	-4	20	0.4,52	38
18	Mar/23	13	49.98	43.93	41.96(1.01)	43.56(-0.19)	43.15(0.28)	43.61	-0.8	-30	37(-4.4)	40	[23]	[4]	[23]	11	-150	UT	0.2	OpenLong	(33)	7	65	-13	20	0.6,46	38
19	Mar/23	12	49.98	43.93	41.54(1.01)	43.64(0.18)	43.03(-0.29)	42.92	-0.9	-30	42(-1.8)	5	[23]	[-5]	[-1]	14	-293	DR	-0	OpenShort	(40)	-7	37	-7	-20	0.4,54	38
20	Mar/23	11	49.98	43.93	41.12(0.75)	43.56(0.34)	43.16(-0.58)	42.53	-1	-30	44(-0.2)	-50	[17]	[-11]	[-72]	23	-176	DR	-0.2	OpenShort	(41)	-13	-154	-10	-20	0.4,63	38

21	Mar/23	10	49.98	43.93	40.81(0.69)	43.41(0.67)	43.41(0.08)	44.23	-0.8	-30	44(1.1)	40	[16]	[7]	[54]	49	454	UT	0.2	OpenLong	(41)	2	167	-5	-7	1,74	38
22	Mar/23	9	49.98	43.93	40.53(0.39)	43.12(0.36)	43.37(-1.35)	42.46	-1	-30	43(-0.5)	-50	[9]	[-31]	[-33]	36	62	DR	-0.3	OpenShort?	(20)	-31	-51	-12	-20	0.6,71	38
23	Mar/20	15	50.89	44.5	40.37(0.72)	42.97(0.45)	43.96(-0.67)	43.01	-1	-33	43(2.9)	-50	[17]	[-16]	[-25]	52	139	DR	-0.3	OpenShort?	(20)	-16	-50	-10	-20	0.8,82	36
24	Mar/20	14	50.89	44.5	40.08(0.4)	42.78(0.4)	44.26(0.66)	43.55	-0.9	-33	40(1.1)	-15	[9]	[12]	[-7]	63	736	CR	-0.2	HoldShort	(33)	15	-24	-12	20	1.1,85	36
25	Mar/20	13	50.89	44.5	39.92(0.36)	42.61(1.14)	43.97(1.27)	43.81	-0.9	-33	39(1.5)	-5	[8]	[35]	[-12]	71	945	CR	-0.1	HoldShort	(18)	29	-21	-8	-20	1.2,91	36

26	Mar/20	12	50.89	44.5	39.78(0.53)	42.13(2.25)	43.42(1.3)	44.04	-0.9	-33	38(1.5)	-50	[12]	[49]	[-51]	81	953	CR	0.2	OpenShort	(17)	30	-121	1	-20	1.4,96	36
27	Mar/20	11	50.89	44.5	39.57(0.49)	41.2(2.06)	42.86(2.12)	45.41	-0.7	-33	36(3.7)	25	[11]	[66]	[52]	100	1505	UT	0.9	HoldLong	(30)	49	85	12	20	2,100	36
28	Mar/20	10	50.89	44.5	39.38(0.67)	40.37(2.36)	41.97(1.62)	44.47	-0.8	-33	32(2.9)	25	[16]	[59]	[93]	96	1136	UT	1	OpenLong	(15)	37	224	9	20	2,96	36
29	Mar/20	9	50.89	44.5	39.12(0.64)	39.44(1.96)	41.3(0.13)	42.12	-1.1	-33	30(1.2)	40	[15]	[20]	[41]	77	419	UT	0.3	OpenLong?	(16)	3	106	3	20	1.3,94	36
30	Mar/19	15	51.98	45.57	38.87(0.32)	38.68(1.22)	41.25(1.01)	41.04	-1.3	-36	28(1.2)	10	[7]	[27]	[5]	65	520	RG	-0.1	Wait?	(21)	23	-22	2	20	1,90	32

31	Mar/19	14	51.98	45.57	38.87(0)	38.22(0.74)	40.84(3.29)	41.27	-1.3	-36	27(-0.2)	-15	[0]	[74]	[43]	68	1135	UR	0.2	SmallShort	(16)	78	33	11	20	1.1,90	32
32	Mar/19	13	51.98	45.57	38.75(-0.08)	37.94(0.43)	39.54(1.99)	40.94	-1.3	-36	27(-1)	-20	[-2]	[40]	[35]	68	911	UR	0.6	SmallShort	(-3)	47	-18	28	20	1,93	32
33	Mar/19	12	51.98	45.57	38.78(-0.17)	37.78(1.06)	38.77(3.16)	41.12	-1.3	-36	28(-2.4)	-35	[-4]	[74]	[15]	60	1168	UR	1	SmallShort	(-2)	75	-70	45	20	1,85	32
34	Mar/19	11	51.98	45.57	38.85(-0.27)	37.38(0.39)	37.58(4.04)	41.85	-1.2	-36	31(-1.9)	-45	[-6]	[87]	[164]	36	1527	UR	1.7	SmallShort	(-3)	96	292	32	20	1.2,56	32
35	Mar/19	10	51.98	45.57	38.96(-0.65)	37.23(-0.53)	36.12(1.48)	39.01	-1.5	-36	33(-1.1)	-50	[-15]	[13]	[206]	-16	613	UR	1.1	SmallShort	(-27)	35	488	23	20	0,34	32

36	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-83]	[-101]	-74	-841	DT	-0.3	OpenShort?	(-51)	-49	-249	6	-20	-1.6,16	32
37	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-61]	[80]	-60	-570	DP	0.3	OpenShort?	(-29)	-29	216	4	20	-1,15	27
38	Mar/18	14	53.32	47.01	39.77(-1.49)	38.38(-1.07)	36.79(-1.07)	35.19	-2.1	-39	36(-0.6)	-50	[-37]	[-64]	[-7]	-85	-403	DT	-0.5	HoldShort	(-27)	-26	76	-9	-20	-1.5,3	27
39	Mar/18	13	53.32	47.01	40.37(-1.43)	38.8(-0.66)	37.19(-3.02)	34.54	-2.2	-39	36(1.1)	-50	[-35]	[-107]	[-120]	-92	-1029	DT	-0.9	OpenShort	(-66)	-74	-202	-14	-20	-1.9,6	27
40	Mar/18	12	53.32	47.01	40.96(-1.19)	39.06(-0.56)	38.35(-2.33)	36.37	-2	-39	35(1.7)	-50	[-29]	[-87]	[-104]	-71	-749	DT	-0.7	OpenShort	(-51)	-57	-223	-1	-20	-1.5,17	27

41	Mar/18	11	53.32	47.01	41.45(-0.67)	39.28(-0.71)	39.26(-0.71)	38.51	-1.7	-39	33(0.3)	-50	[-16]	[-46]	[-29]	-58	-409	DT	-0.3	OpenShort	(-40)	-17	-85	-9	13	-1,17	27
42	Mar/18	10	53.32	47.01	41.73(-0.61)	39.56(-0.56)	39.54(-1.09)	39.34	-1.6	-39	33(-1.4)	-40	[-15]	[-53]	[84]	-49	-363	DP	-0.1	OpenShort	(-24)	-27	233	-7	20	-0.8,21	27
43	Mar/18	9	53.32	47.01	41.98(-1.14)	39.78(-1.31)	39.98(-1.04)	37.18	-1.9	-39	35(0)	-50	[-28]	[-64]	[-120]	-67	-605	DT	-0.9	OpenShort?	(-36)	-26	-314	-6	-20	-1.6,23	27
44	Mar/17	15	54.91	48.98	42.46(-0.87)	40.31(-0.91)	40.4(1.59)	40.34	-1.8	-35	35(-1.2)	-50	[-21]	[10]	[-4]	-31	274	RG	-0	Wait?	(-32)	39	-60	4	20	-0.7,37	28
45	Mar/17	14	54.91	48.98	42.83(-0.29)	40.68(-0.78)	39.77(1.21)	40.95	-1.7	-35	36(0.4)	-25	[-7]	[6]	[56]	-29	-69	UR	0.4	SmallShort	(-33)	30	107	16	20	-0.6,36	28

46	Mar/17	13	54.91	48.98	42.95(-0.41)	41(-0.66)	39.29(-0.74)	39.89	-1.8	-35	35(0.8)	-50	[-10]	[-42]	[-54]	-48	-568	DT	0.2	OpenShort	(-17)	-19	-159	19	-20	-1.1,30	28
47	Mar/17	12	54.91	48.98	43.13(-0.36)	41.27(0.29)	39.58(-0.03)	41.53	-1.6	-35	35(0.3)	-35	[-9]	[-12]	[78]	-44	-151	DP	0.7	OpenShort	(-9)	-1	227	18	-13	-0.6,21	28
48	Mar/17	11	54.91	48.98	43.28(-0.47)	41.15(-1.91)	39.59(-1.56)	39.31	-1.9	-35	34(1.8)	-40	[-12]	[-78]	[81]	-78	-870	DP	-0.1	OpenShort	(-26)	-39	233	-26	20	-1.4,7	28
49	Mar/17	10	54.91	48.98	43.48(-0.75)	41.95(-2.12)	40.22(-3.3)	37.16	-2.2	-35	32(4.9)	-50	[-19]	[-126]	[-84]	-105	-1497	DT	-1.2	HoldShort	(-30)	-83	-149	-35	-20	-2.4,5	28
50	Mar/17	9	54.91	48.98	43.81(-0.46)	42.86(-1.76)	41.59(-2.61)	38.59	-2	-35	28(3.7)	-50	[-12]	[-103]	[-121]	-98	-1312	DT	-1.3	OpenShort?	(-25)	-65	-266	-33	-20	-2.3,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI