|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $134.2700
LQD Daily Change: 0.08% Daily StdDev 1.89% LQD EMA_5_Trend: 3.11% 10Minute StdDev: $2.5676
Latest Price : $122.68(0.08%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.2) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 122.5 | 116.01 | 117.88(0.43) | 120.36(0.56) | 122.19(0.34) | 122.24 | -0 | | -21 | 38(0.5) | -30 | [23] | [44] | [-38] | 80 | 288 | CR | 0 | OpenShort | | (107) | 18 | -111 | -3 | -7 | 1.3,97 | 39 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.36(hourly_sma_10 -1.54%) 117.88(hourly_sma_20 -3.57%) 116.01(weak_daily_ema_10 -5.1%)
Resistance Levels: 122.5(daily_ema_20 0.21%)
|
| | | 2 | Mar/26 | 9 | 122.5 | 116.01 | 117.37(0.41) | 119.68(0.56) | 121.78(0.66) | 122.85 | 0 | | -21 | 37(1.6) | 25 | [22] | [61] | [19] | 93 | 411 | UT | 0.3 | OpenLong? | | (109) | 35 | 40 | 2 | 20 | 1.7,100 | 39 | | 3 | Mar/25 | 15 | 122.86 | 115.44 | 116.89(0.41) | 119.01(0.49) | 120.98(0.66) | 122.63 | -0 | | -25 | 35(-3.3) | 25 | [22] | [51] | [47] | 95 | 432 | UT | 0.5 | HoldLong? | | (93) | 35 | 113 | 4 | 20 | 1.8,100 | 40 | | 4 | Mar/25 | 14 | 122.86 | 115.44 | 116.41(0.66) | 118.43(0.35) | 120.19(0.51) | 122.01 | -0.1 | | -25 | 39(-1.4) | 25 | [35] | [43] | [59] | 90 | 353 | UT | 0.5 | HoldLong | | (91) | 27 | 142 | 4 | 20 | 1.6,100 | 40 | | 5 | Mar/25 | 13 | 122.86 | 115.44 | 115.65(0.58) | 118.02(0.33) | 119.58(0.88) | 121.23 | -0.2 | | -25 | 40(-0.1) | 25 | [31] | [61] | [77] | 87 | 394 | UT | 0.5 | HoldLong | | (144) | 47 | 200 | 4 | 20 | 1.5,99 | 40 | | | | |
| 6 | Mar/25 | 12 | 122.86 | 115.44 | 114.98(0.5) | 117.64(0.29) | 118.53(0.8) | 120.15 | -0.3 | | -25 | 40(-0.4) | 25 | [27] | [55] | [87] | 83 | 378 | UT | 0.4 | HoldLong | | (127) | 42 | 238 | 3 | 20 | 1.4,98 | 40 | | 7 | Mar/25 | 11 | 122.86 | 115.44 | 114.41(0.47) | 117.3(0.37) | 117.59(0.47) | 118.88 | -0.4 | | -25 | 41(0.5) | 40 | [25] | [39] | [17] | 78 | 306 | UT | 0.3 | HoldLong | | (104) | 25 | 42 | 10 | 18 | 1.2,98 | 40 | | 8 | Mar/25 | 10 | 122.86 | 115.44 | 113.87(0.4) | 116.87(0.41) | 117.03(0.31) | 118.66 | -0.5 | | -25 | 40(0.6) | -10 | [21] | [30] | [-18] | 76 | 343 | CR | 0.4 | OpenShort | | (107) | 16 | -62 | 7 | 20 | 1.3,93 | 40 | | 9 | Mar/25 | 9 | 122.86 | 115.44 | 113.42(0.44) | 116.4(0.49) | 116.66(0.18) | 118.99 | -0.4 | | -25 | 40(0) | 25 | [23] | [26] | [197] | 75 | 396 | UT | 0.6 | HoldLong? | | (96) | 10 | 578 | 2 | 20 | 1.5,87 | 40 | | 10 | Mar/24 | 15 | 123.27 | 115.4 | 112.93(0.41) | 115.83(0.38) | 116.45(-0.25) | 115.98 | -0.8 | | -33 | 40(-1.2) | 30 | [22] | [-16] | [26] | 47 | 158 | RG | -0.1 | Wait? | | (73) | -13 | 100 | -12 | -20 | 0.8,77 | 34 | | | | |
| 11 | Mar/24 | 14 | 123.27 | 115.4 | 112.47(0.42) | 115.39(0.29) | 116.74(-0.22) | 115.46 | -0.8 | | -33 | 41(-0.4) | -50 | [23] | [-16] | [-47] | 54 | 151 | DR | -0.3 | OpenShort | | (89) | -12 | -120 | -15 | -20 | 0.8,84 | 34 | | 12 | Mar/24 | 13 | 123.27 | 115.4 | 112(0.37) | 115.06(0.25) | 117(0.26) | 116.09 | -0.8 | | -33 | 41(0.1) | -50 | [21] | [9] | [-47] | 69 | 293 | CR | -0.2 | HoldShort | | (104) | 14 | -138 | -10 | 10 | 1.1,91 | 34 | | 13 | Mar/24 | 12 | 123.27 | 115.4 | 111.59(0.43) | 114.77(0.33) | 116.7(0.49) | 116.81 | -0.7 | | -33 | 41(1.4) | -50 | [24] | [24] | [-67] | 82 | 393 | CR | 0 | OpenShort | | (96) | 27 | -209 | -8 | 20 | 1.4,97 | 34 | | 14 | Mar/24 | 11 | 123.27 | 115.4 | 111.11(0.46) | 114.39(0.97) | 116.13(0.8) | 117.92 | -0.6 | | -33 | 40(3.4) | 25 | [26] | [60] | [33] | 98 | 545 | UT | 0.5 | OpenLong | | (113) | 44 | 96 | 1 | 9 | 1.9,100 | 34 | | 15 | Mar/24 | 10 | 123.27 | 115.4 | 110.6(0.41) | 113.29(0.86) | 115.21(1.02) | 117.42 | -0.6 | | -33 | 36(4) | 25 | [23] | [68] | [49] | 100 | 581 | UT | 0.7 | HoldLong | | (102) | 57 | 127 | 3 | 20 | 2,100 | 34 | | | | |
| 16 | Mar/24 | 9 | 123.27 | 115.4 | 110.15(0.37) | 112.32(0.72) | 114.05(0.83) | 116.76 | -0.7 | | -33 | 32(3.9) | 25 | [21] | [53] | [152] | 105 | 559 | UT | 0.9 | HoldLong? | | (87) | 46 | 424 | 7 | 20 | 2.2,100 | 34 | | 17 | Mar/23 | 15 | 124.01 | 116.36 | 109.75(0.32) | 111.51(0.57) | 113.11(0.23) | 114.57 | -1 | | -35 | 28(2.5) | 40 | [18] | [7] | [46] | 95 | 374 | UT | 0.6 | OpenLong? | | (64) | 13 | 118 | 8 | 20 | 1.8,100 | 32 | | 18 | Mar/23 | 14 | 124.01 | 116.36 | 109.4(0.19) | 110.88(0.4) | 112.85(0.17) | 113.97 | -1.1 | | -35 | 26(2.5) | 40 | [11] | [-3] | [50] | 90 | 383 | RG | 0.5 | Wait | | (67) | 10 | 124 | 2 | 20 | 1.9,92 | 32 | | 19 | Mar/23 | 13 | 124.01 | 116.36 | 109.19(0.18) | 110.44(0.38) | 112.66(1.16) | 113.33 | -1.2 | | -35 | 23(1.8) | 40 | [10] | [52] | [123] | 85 | 408 | UT | 0.3 | OpenLong | | (38) | 65 | 342 | 4 | 20 | 1.9,87 | 32 | | 20 | Mar/23 | 12 | 124.01 | 116.36 | 109(0.04) | 110.02(0.44) | 111.37(0.7) | 111.61 | -1.3 | | -35 | 22(-0.8) | -50 | [2] | [26] | [-31] | 70 | 274 | CR | 0.1 | HoldShort | | (24) | 39 | -98 | 7 | 9 | 1.3,87 | 32 | | | | |
| 21 | Mar/23 | 11 | 124.01 | 116.36 | 108.96(-0.02) | 109.54(0.55) | 110.6(0.62) | 112.1 | -1.3 | | -35 | 22(-1.1) | -50 | [-1] | [24] | [-65] | 83 | 334 | RG | 0.7 | Wait | | (13) | 35 | -227 | 39 | 20 | 1.5,95 | 32 | | 22 | Mar/23 | 10 | 124.01 | 116.36 | 108.96(-0) | 108.95(0.51) | 109.91(0.92) | 113.25 | -1.2 | | -35 | 23(-0.7) | -15 | [0] | [40] | [35] | 73 | 448 | UR | 1.5 | SmallShort | | (9) | 52 | 51 | 31 | 20 | 2,73 | 32 | | 23 | Mar/23 | 9 | 124.01 | 116.36 | 109(-0.04) | 108.4(0.53) | 108.91(0.63) | 112.99 | -1.2 | | -35 | 24(0.1) | -25 | [-2] | [24] | [442] | 50 | 420 | UR | 1.8 | SmallShort? | | (-7) | 35 | 1271 | 20 | 20 | 1.8,55 | 32 | | 24 | Mar/20 | 15 | 124.89 | 117.89 | 109.04(-0.27) | 107.83(-0.07) | 108.22(-0.42) | 106.88 | -2 | | -46 | 24(-4.8) | -50 | [-15] | [-74] | [-66] | -35 | -158 | DT | -0.6 | OpenShort? | | (-76) | -24 | -187 | -4 | -20 | -1,40 | 22 | | 25 | Mar/20 | 14 | 124.89 | 117.89 | 109.34(-0.39) | 107.91(-0.06) | 108.67(0.17) | 107.79 | -1.9 | | -46 | 29(-5.6) | -50 | [-26] | [-42] | [-59] | -21 | -9 | DT | -0.3 | OpenShort | | (-53) | 11 | -178 | 1 | 3 | -0.6,44 | 22 | | | | |
| 26 | Mar/20 | 13 | 124.89 | 117.89 | 109.76(-0.43) | 107.91(0) | 108.49(0.48) | 108.66 | -1.8 | | -46 | 34(-5.1) | -50 | [-29] | [-19] | [37] | -11 | 67 | DP | 0.1 | OpenShort | | (-80) | 32 | 93 | 12 | 20 | -0.4,49 | 22 | | 27 | Mar/20 | 12 | 124.89 | 117.89 | 110.23(-0.47) | 107.98(0.05) | 107.98(0.08) | 108.21 | -1.8 | | -46 | 40(-5) | -50 | [-32] | [-45] | [-89] | -22 | -32 | DT | 0.1 | OpenShort | | (-104) | 5 | -278 | 17 | 6 | -0.6,43 | 22 | | 28 | Mar/20 | 11 | 124.89 | 117.89 | 110.75(-0.46) | 107.92(-0.02) | 107.89(0.43) | 109.58 | -1.7 | | -46 | 45(-4.6) | -50 | [-31] | [-24] | [42] | -24 | 61 | DP | 0.4 | OpenShort | | (-93) | 29 | 91 | 19 | 20 | -0.3,34 | 22 | | 29 | Mar/20 | 10 | 124.89 | 117.89 | 111.26(-0.5) | 107.95(-0.03) | 107.43(0.27) | 109.13 | -1.7 | | -46 | 49(-2.6) | -40 | [-34] | [-36] | [166] | -46 | -19 | DP | 0.4 | OpenShort | | (-113) | 18 | 473 | 10 | 20 | -0.5,17 | 22 | | 30 | Mar/20 | 9 | 124.89 | 117.89 | 111.82(-0.55) | 107.98(-0.37) | 107.14(-0.31) | 106.85 | -2 | | -46 | 52(-0.6) | -50 | [-37] | [-87] | [52] | -73 | -297 | DP | -0.1 | OpenShort? | | (-138) | -21 | 153 | 3 | 9 | -1.1,5 | 22 | | | | |
| 31 | Mar/19 | 15 | 126.21 | 120.62 | 112.44(-0.57) | 108.38(-0.59) | 107.47(-0.47) | 106.12 | -2.5 | | -42 | 52(-7.8) | -50 | [-38] | [-107] | [-116] | -81 | -423 | DT | -0.3 | HoldShort? | | (-136) | -32 | -344 | -0 | -20 | -1.3,2 | 19 | | 32 | Mar/19 | 14 | 126.21 | 120.62 | 113.08(-0.61) | 109.03(-0.51) | 107.98(0.03) | 107.79 | -2.3 | | -42 | 60(-0.7) | -50 | [-42] | [-72] | [38] | -76 | -281 | DP | -0 | OpenShort | | (-116) | 2 | 107 | 1 | 20 | -1.1,2 | 19 | | 33 | Mar/19 | 13 | 126.21 | 120.62 | 113.77(-0.59) | 109.59(-0.61) | 107.95(-0.47) | 107.27 | -2.3 | | -42 | 61(1) | -50 | [-40] | [-109] | [-30] | -81 | -426 | DT | -0.1 | HoldShort | | (-149) | -32 | -87 | 1 | -16 | -1.3,2 | 19 | | 34 | Mar/19 | 12 | 126.21 | 120.62 | 114.44(-0.55) | 110.26(-0.46) | 108.46(-0.33) | 107.69 | -2.3 | | -42 | 60(1.6) | -50 | [-37] | [-94] | [-61] | -80 | -447 | DT | -0.2 | OpenShort | | (-131) | -22 | -169 | 6 | -20 | -1.4,5 | 19 | | 35 | Mar/19 | 11 | 126.21 | 120.62 | 115.08(-0.5) | 110.77(-0.7) | 108.82(-0.42) | 108.51 | -2.2 | | -42 | 58(2) | -50 | [-34] | [-107] | [-9] | -80 | -449 | DT | -0.1 | OpenShort | | (-120) | -29 | -29 | 5 | 0 | -1.4,5 | 19 | | | | |
| 36 | Mar/19 | 10 | 126.21 | 120.62 | 115.66(-0.49) | 111.55(-0.83) | 109.28(-0.72) | 108.65 | -2.2 | | -42 | 56(3.1) | -50 | [-33] | [-132] | [69] | -84 | -515 | DP | -0.1 | OpenShort | | (-118) | -49 | 207 | 6 | -6 | -1.5,4 | 19 | | 37 | Mar/19 | 9 | 126.21 | 120.62 | 116.23(-0.49) | 112.48(-0.97) | 110.07(-1.04) | 107.65 | -2.3 | | -42 | 53(5.8) | -50 | [-33] | [-158] | [-155] | -99 | -670 | DT | -0.6 | OpenShort? | | (-124) | -71 | -440 | -0 | -20 | -2,1 | 19 | | 38 | Mar/18 | 15 | 127.63 | 123.53 | 116.8(-0.31) | 113.58(-0.87) | 111.23(-0.73) | 109.83 | -2.8 | | -35 | 47(-9.7) | -50 | [-21] | [-121] | [23] | -94 | -561 | DP | -0.4 | OpenShort? | | (-93) | -50 | 80 | -1 | -20 | -1.8,1 | 25 | | 39 | Mar/18 | 14 | 127.63 | 123.53 | 117.16(-0.57) | 114.58(-0.93) | 112.05(-0.6) | 109.44 | -2.8 | | -35 | 57(4.2) | -50 | [-43] | [-127] | [-104] | -103 | -519 | DT | -0.7 | HoldShort | | (-76) | -45 | -280 | -4 | -20 | -2.1,0 | 25 | | 40 | Mar/18 | 13 | 127.63 | 123.53 | 117.83(-0.52) | 115.66(-0.72) | 112.73(-0.95) | 110.84 | -2.6 | | -35 | 53(4.6) | -50 | [-39] | [-144] | [-128] | -98 | -495 | DT | -0.6 | OpenShort | | (-118) | -71 | -349 | 0 | -20 | -2,2 | 25 | | | | |
| 41 | Mar/18 | 12 | 127.63 | 123.53 | 118.45(-0.41) | 116.5(-0.55) | 113.82(-0.94) | 112.61 | -2.3 | | -35 | 48(3.8) | -50 | [-31] | [-135] | [-62] | -92 | -431 | DT | -0.4 | OpenShort | | (-102) | -70 | -162 | 9 | -20 | -1.9,6 | 25 | | 42 | Mar/18 | 11 | 127.63 | 123.53 | 118.93(-0.35) | 117.14(-0.69) | 114.9(-0.88) | 113.44 | -2.2 | | -35 | 44(4.2) | -50 | [-26] | [-134] | [-38] | -92 | -416 | DT | -0.5 | OpenShort | | (-87) | -66 | -96 | -0 | -20 | -1.9,6 | 25 | | 43 | Mar/18 | 10 | 127.63 | 123.53 | 119.35(-0.28) | 117.95(-0.57) | 115.93(-1.01) | 113.93 | -2.1 | | -35 | 40(4.5) | -50 | [-21] | [-138] | [59] | -99 | -441 | DP | -0.8 | OpenShort | | (-76) | -75 | 213 | -15 | -20 | -2.1,4 | 25 | | 44 | Mar/18 | 9 | 127.63 | 123.53 | 119.69(-0.33) | 118.63(-0.63) | 117.11(-1.24) | 112.85 | -2.3 | | -35 | 36(9.1) | -50 | [-25] | [-159] | [-238] | -120 | -563 | DT | -1.8 | HoldShort? | | (-78) | -93 | -651 | -28 | -20 | -3,5 | 25 | | 45 | Mar/17 | 15 | 128.75 | 125.88 | 120.09(-0.19) | 119.38(-0.33) | 118.59(-0.5) | 116.26 | -2.4 | | -28 | 27(-4.9) | -50 | [-14] | [-80] | [-123] | -91 | -298 | DT | -1.4 | HoldShort? | | (-44) | -37 | -329 | -26 | -20 | -2.2,14 | 29 | | | | |
| 46 | Mar/17 | 14 | 128.75 | 125.88 | 120.32(0.03) | 119.77(-0.16) | 119.18(-0.17) | 118.01 | -2.1 | | -28 | 32(1.3) | -50 | [3] | [-47] | [-43] | -55 | -217 | DR | -0.7 | OpenShort | | (-27) | -14 | -107 | -13 | -20 | -1.4,30 | 29 | | 47 | Mar/17 | 13 | 128.75 | 125.88 | 120.28(-0.04) | 119.97(-0.05) | 119.38(-0.5) | 118.58 | -2 | | -28 | 30(-1.3) | -50 | [-3] | [-72] | [-87] | -36 | -172 | DT | -0.5 | OpenShort | | (13) | -42 | -240 | -5 | -20 | -1.1,42 | 29 | | 48 | Mar/17 | 12 | 128.75 | 125.88 | 120.33(-0.14) | 120.03(0.24) | 119.98(-0.13) | 119.87 | -1.7 | | -28 | 32(0.1) | -50 | [-12] | [-30] | [-26] | -13 | 1 | DT | -0.1 | OpenShort | | (2) | -11 | -60 | -4 | -20 | -0.3,45 | 29 | | 49 | Mar/17 | 11 | 128.75 | 125.88 | 120.5(-0.02) | 119.74(-0.22) | 120.14(-0.03) | 120.2 | -1.7 | | -28 | 31(0) | -10 | [-2] | [-39] | [64] | -15 | -15 | DP | 0 | OpenShort | | (-27) | -3 | 176 | -5 | 20 | -0.2,40 | 29 | | 50 | Mar/17 | 10 | 128.75 | 125.88 | 120.52(-0.06) | 120(-0.33) | 120.17(-0.16) | 119.26 | -1.8 | | -28 | 31(-0.6) | -50 | [-5] | [-55] | [17] | -22 | -92 | DP | -0.6 | OpenShort | | (-16) | -13 | 49 | -7 | 20 | -0.8,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|