BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $41.3700

BK Daily Change: 4.3% Daily StdDev 4.45% BK EMA_5_Trend: 2.01% 10Minute StdDev: $0.8877

Latest Price : $33(4.3%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0.1

Sample size 31 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	33.66	30.43	30.34(0.65)	31.35(0.47)	31.88(0.61)	31.92	-0.4	-19	34(0.3)	40	[15]	[25]	[25]	59	284	UT	0	OpenLong	(36)	14	74	-10	20	1,84	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.35(hourly_sma_10 -1.79%) 30.43(weak_daily_ema_10 -4.67%) 30.34(hourly_sma_20 -4.95%) Resistance Levels: 33.66(daily_ema_20 5.45%)

2	Mar/26	9	33.66	30.43	30.15(0.48)	31.2(0.19)	31.69(0.4)	31.43	-0.5	-19	34(-0.2)	-50	[11]	[16]	[-38]	56	239	CR	-0.2	HoldShort?	(28)	9	-115	-8	19	0.8,86	44
3	Mar/25	15	34.03	30.06	30.01(0.66)	31.14(0.35)	31.56(1.22)	32.21	-0.4	-26	34(3.4)	40	[15]	[31]	[15]	85	561	UT	0.4	OpenLong?	(30)	27	1	8	20	1.4,100	40
4	Mar/25	14	34.03	30.06	29.81(0.45)	31.03(0.5)	31.18(0.65)	32.2	-0.4	-26	31(2)	40	[10]	[19]	[40]	88	663	UT	0.7	OpenLong	(32)	15	81	8	20	1.6,98	40
5	Mar/25	13	34.03	30.06	29.68(0.29)	30.88(0.41)	30.98(0.54)	31.66	-0.5	-26	29(1.3)	20	[7]	[14]	[46]	79	596	UT	0.5	OpenLong	(19)	12	110	8	20	1.4,94	40

6	Mar/25	12	34.03	30.06	29.59(0.11)	30.75(0.36)	30.81(0.29)	30.94	-0.6	-26	28(0.7)	-40	[3]	[7]	[3]	62	441	RG	0.1	Wait	(8)	7	20	-4	-20	1,87	40
7	Mar/25	11	34.03	30.06	29.56(0.16)	30.64(1.12)	30.81(-0)	30.81	-0.7	-26	27(0.5)	-15	[4]	[9]	[13]	64	344	RG	0.1	Wait	(5)	0	82	-1	-20	1,89	40
8	Mar/25	10	34.03	30.06	29.51(0.05)	30.3(1)	30.72(-0.54)	30.29	-0.8	-26	26(-0.6)	-50	[1]	[-5]	[-63]	55	171	DR	-0.3	OpenShort	(3)	-12	-137	-2	-20	0.6,90	40
9	Mar/25	9	34.03	30.06	29.49(0.02)	30(1.12)	30.89(0.38)	31.19	-0.6	-26	27(0.9)	-10	[1]	[17]	[20]	75	616	RG	0.2	Wait?	(11)	9	52	0	20	1.3,92	40
10	Mar/24	15	34.5	30.26	29.48(0.11)	29.67(1.14)	30.77(0.24)	30.85	-0.7	-29	26(1.5)	0	[3]	[11]	[23]	67	437	RG	0.1	Wait?	(-1)	6	59	-5	20	1.1,89	38

11	Mar/24	14	34.5	30.26	29.45(0.08)	29.33(0.84)	30.7(0.47)	30.47	-0.8	-29	25(0.3)	-50	[2]	[13]	[-11]	62	369	CR	-0.2	HoldShort	(3)	11	-51	-1	20	0.8,92	38
12	Mar/24	13	34.5	30.26	29.43(0.27)	29.09(0.76)	30.56(2.28)	30.8	-0.7	-29	24(0.8)	20	[6]	[54]	[5]	75	613	UT	0.2	HoldLong	(7)	52	-49	13	20	1.1,97	38
13	Mar/24	12	34.5	30.26	29.35(0.29)	28.87(0.97)	29.88(2.63)	31.12	-0.7	-29	23(1.4)	20	[7]	[64]	[57]	83	777	UT	1.1	OpenLong	(15)	59	76	33	20	1.5,95	38
14	Mar/24	11	34.5	30.26	29.26(0.19)	28.59(0.4)	29.12(1.95)	30.63	-0.8	-29	22(0.2)	10	[4]	[42]	[50]	64	611	RG	1.4	SmallShort	(11)	44	28	51	20	1.2,84	38
15	Mar/24	10	34.5	30.26	29.2(-0.01)	28.48(0.17)	28.56(2.1)	30.45	-0.8	-29	22(0.7)	-15	[-0]	[41]	[80]	35	685	UR	1.7	SmallShort	(8)	47	107	42	20	1.1,57	38

16	Mar/24	9	34.5	30.26	29.2(0.08)	28.43(-0.17)	27.97(1.28)	29.78	-0.9	-29	21(-0.2)	10	[2]	[20]	[171]	-15	314	RG	1.7	SmallShort?	(-5)	29	410	21	20	0.5,23	38
17	Mar/23	15	35.01	30.74	29.18(-0.14)	28.48(-0.86)	27.62(-0.87)	27.41	-1.5	-35	21(1.2)	-50	[-3]	[-42]	[-2]	-88	-646	DT	-0.2	OpenShort?	(-16)	-20	19	-1	-20	-1.7,5	34
18	Mar/23	14	35.01	30.74	29.22(-0.08)	28.73(-0.89)	27.86(-0.74)	27.3	-1.5	-35	20(-0.9)	-50	[-2]	[-41]	[-46]	-91	-715	DT	-0.5	HoldShort	(-8)	-18	-97	-6	-20	-1.8,4	34
19	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-30	[4]	[-51]	[16]	-79	-710	RG	-0.2	Wait	(0)	-28	64	-13	-20	-1.3,4	34
20	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-65]	[-53]	-84	-825	DR	-0.8	HoldShort	(7)	-42	-85	-20	-20	-1.5,4	34

21	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-58]	[-58]	-73	-619	DR	-0.8	OpenShort	(7)	-38	-106	-33	-20	-1.1,5	34
22	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-35]	[-6]	-40	-349	DR	-0.6	OpenShort	(7)	-21	52	-28	-20	-0.5,23	34
23	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-42]	[-87]	-25	-392	DT	-1.1	OpenShort?	(3)	-26	-185	-27	-20	-0.7,43	34
24	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-35]	[-37]	25	-173	DR	-0.4	OpenShort?	(7)	-24	-81	-9	-20	0.3,67	34
25	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-17]	[-11]	45	276	DR	-0.2	OpenShort	(21)	-2	-41	-5	20	0.8,75	34

26	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-25	[2]	[-4]	[15]	55	393	RG	0	Wait	(5)	4	52	-12	-3	1.1,77	34
27	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-40	[3]	[6]	[-6]	53	314	CR	-0.3	HoldShort	(1)	11	5	-4	-20	0.8,83	34
28	Mar/20	11	35.8	31.49	28.98(0.1)	29.71(0.72)	30.06(0.3)	29.89	-1.1	-35	21(0.2)	-50	[3]	[4]	[-65]	59	295	CR	-0.2	HoldShort	(7)	7	-168	0	-20	0.8,89	34
29	Mar/20	10	35.8	31.49	28.95(0.25)	29.5(1.45)	29.97(1.05)	30.99	-0.9	-35	21(1.9)	20	[6]	[33]	[52]	92	706	UT	0.9	OpenLong	(13)	26	134	20	20	1.9,94	34
30	Mar/20	9	35.8	31.49	28.88(0.21)	29.08(1)	29.66(-0.19)	30.14	-1.1	-35	19(0.6)	-20	[5]	[-4]	[11]	66	305	RG	0.5	Wait?	(7)	-5	14	7	20	1.3,83	34

31	Mar/19	15	36.59	32.36	28.82(0.11)	28.79(0.77)	29.72(0.57)	30.05	-1.2	-34	18(0.4)	0	[3]	[12]	[55]	59	447	RG	0.3	Wait?	(8)	14	130	4	20	1.3,76	34
32	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[8]	[-6]	33	310	RG	-0.3	Wait	(0)	16	-29	-9	20	0.5,70	34
33	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[19]	[16]	46	440	UR	0.1	SmallShort	(-5)	29	0	12	20	0.6,81	34
34	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[39]	[-38]	48	568	RG	0.4	Wait	(-10)	46	-157	29	20	0.5,85	34
35	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[47]	[114]	61	875	UR	1.6	SmallShort	(-3)	57	198	43	20	1.3,78	34

36	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[8]	[83]	10	466	UR	1	SmallShort	(-18)	26	156	34	20	0.2,55	34
37	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-16]	[41]	-38	37	DP	0.5	OpenShort?	(-31)	5	92	16	20	-0.6,27	34
38	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-30	[-9]	[-40]	[56]	-67	-429	DP	0.1	OpenShort?	(-34)	-16	168	3	0	-1.1,11	32
39	Mar/18	14	37.37	33.25	29.4(-1.01)	28.41(-0.93)	27.71(-0.62)	26.8	-2	-35	29(1.1)	-50	[-26]	[-49]	[-45]	-91	-424	DT	-0.6	OpenShort	(-26)	-16	-83	-4	-20	-1.7,2	32
40	Mar/18	13	37.37	33.25	29.7(-0.76)	28.68(-0.59)	27.88(-1.64)	27.28	-1.9	-35	28(1)	-50	[-19]	[-69]	[-48]	-85	-622	DT	-0.4	HoldShort	(-46)	-41	-92	-5	-20	-1.6,5	32

41	Mar/18	12	37.37	33.25	29.93(-0.66)	28.85(-0.54)	28.35(-1.3)	27.82	-1.8	-35	27(1.3)	-50	[-17]	[-59]	[-22]	-76	-521	DT	-0.4	OpenShort	(-33)	-33	-36	6	-20	-1.5,12	32
42	Mar/18	11	37.37	33.25	30.13(-0.5)	29.01(-0.66)	28.72(-0.83)	28.03	-1.7	-35	25(1.4)	-50	[-13]	[-48]	[-42]	-79	-544	DT	-0.5	OpenShort	(-31)	-21	-101	-7	-20	-1.6,11	32
43	Mar/18	10	37.37	33.25	30.28(-0.42)	29.2(-0.61)	28.96(-0.47)	28.64	-1.6	-35	24(0.7)	-40	[-11]	[-38]	[56]	-70	-380	DP	-0.2	OpenShort	(-20)	-12	172	-3	-4	-1.3,13	32
44	Mar/18	9	37.37	33.25	30.41(-0.61)	29.38(-1.08)	29.1(-1.26)	27.64	-1.8	-35	23(3.1)	-50	[-15]	[-65]	[-121]	-93	-752	DT	-1.2	OpenShort?	(-28)	-32	-312	-6	-20	-2.2,12	32
45	Mar/17	15	38.24	34.41	30.6(-0.24)	29.7(-0.57)	29.47(0.4)	29.59	-1.7	-31	20(-0.6)	-50	[-6]	[-11]	[3]	-58	-149	DP	0.1	OpenShort?	(-16)	10	-18	6	20	-0.9,15	33

46	Mar/17	14	38.24	34.41	30.67(-0.05)	29.87(-0.78)	29.35(0.2)	29.7	-1.7	-31	21(0.4)	5	[-1]	[-17]	[38]	-62	-265	RG	0.3	Wait	(-12)	5	78	6	20	-0.9,11	33
47	Mar/17	13	38.24	34.41	30.69(-0.18)	30.11(-0.79)	29.29(-0.54)	29.22	-1.8	-31	20(0.8)	-50	[-5]	[-37]	[-9]	-75	-455	DT	-0.1	HoldShort	(-5)	-14	-19	9	-20	-1.4,10	33
48	Mar/17	12	38.24	34.41	30.75(-0.31)	30.35(-0.16)	29.45(-0.71)	29.34	-1.7	-31	20(0.9)	-50	[-8]	[-34]	[-29]	-77	-388	DT	-0.1	HoldShort	(-9)	-18	-27	-26	-20	-1.4,8	33
49	Mar/17	11	38.24	34.41	30.85(-0.13)	30.4(-1.05)	29.66(-0.91)	29.51	-1.7	-31	19(0.9)	-50	[-3]	[-49]	[26]	-80	-483	DP	-0.2	OpenShort	(-15)	-23	85	-27	20	-1.4,5	33
50	Mar/17	10	38.24	34.41	30.89(-0.31)	30.72(-0.93)	29.93(-1.51)	28.99	-1.8	-31	18(2)	-50	[-8]	[-64]	[-45]	-101	-656	DT	-1	HoldShort	(-11)	-38	-68	-34	-20	-2.1,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI