Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $51.9600      One month high (close): $62.5500

ATVI Daily Change: 9.33%   Daily StdDev 3.4%   ATVI EMA_5_Trend: 1.35%   10Minute StdDev: $0

Latest Price :  $57.75(9.33%)

Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 0.2

Sample size 2   Avg positive next hour return: 0.06%(50%)   Avg negative next hour return: -0.09%(50%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2614   57.08  55.07  55.27(0.03 55.2(0.37 55.99(0.756.44-0.2    -744(0.7)10[1][28][21]73296RG0.3Wait    (-17)213814200.9,10048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.27(hourly_sma_20 -2.07%)   55.2(hourly_sma_10 -2.2%)   55.07(weak_daily_ema_10 -2.43%)  
Resistance Levels: 57.08(daily_ema_20 1.13%)  
 
2Mar/2613   57.08  55.07  55.25(0.03 55(0.28 55.6(1.0256.02-0.4    -743(0.1)5[1][36][10]65272RG0.3Wait    (0)30323200.6,10048
3Mar/2612   57.08  55.07  55.23(-0.01 54.84(0.25 55.04(0.7755.99-0.4    -743(0.2)0[-0][28][14]57260UR0.7SmallShort    (2)23235200.6,9248
4Mar/2611   57.08  55.07  55.23(0.02 54.7(0.27 54.62(0.2255.97-0.4    -743(0.1)10[1][13][28]30150RG1.1SmallShort    (-1)74038200.6,6548
5Mar/2610   57.08  55.07  55.22(0.07 54.55(0.18 54.5(0.1655.53-0.5    -743(0.1)30[2][10][42]-542UT0.8OpenLong    (0)59620200.2,4048
 
6Mar/269   57.08  55.07  55.18(-0.09 54.45(-0.06 54.42(0.0554.49-0.9    -743(-0.5)15[-3][2][41]-49-70UR0.1SmallShort?    (-2)2119-420-0.5,1448
7Mar/2515   57.1  54.73  55.23(-0.08 54.48(-0.39 54.39(-0.4853.23-1.3    -1443(-2)-50[-2][-26][-30]-84-382DT-0.9HoldShort?    (-11)-14-62-13-20-1.6,641
8Mar/2514   57.1  54.73  55.28(0.15 54.7(-0.15 54.65(-0.2553.9-1.1    -1445(-0.6)-50[5][-14][-50]-64-384DR-0.6OpenShort    (-1)-8-132-2-20-1,1141
9Mar/2513   57.1  54.73  55.2(0.17 54.78(-0.17 54.79(0.3455.36-0.6    -1446(-1.7)10[5][4][17]-37-22RG0.4Wait    (15)11233200.1,1141
10Mar/2512   57.1  54.73  55.11(0.17 54.87(-0.86 54.6(0.2155.11-0.7    -1447(-1.3)25[5][-11][39]-45-74RG0.4Wait    (8)769-3200,541
 
11Mar/2511   57.1  54.73  55.02(0.09 55.34(-0.3 54.49(-0.1654.36-0.9    -1449(-0.4)-50[3][-14][-10]-59-202DR-0.1OpenShort    (6)-5-15-8-20-0.5,441
12Mar/2510   57.1  54.73  54.97(0.05 55.51(-0.2 54.58(-0.354.52-0.9    -1449(-0.5)-50[2][-17][-10]-45-160DR-0OpenShort    (6)-9-7-7-20-0.3,1341
13Mar/259   57.1  54.73  54.94(0.06 55.62(-0.26 54.74(-0.0754.59-0.8    -1450(0)-50[2][-11][-2]-35-110DR-0.1OpenShort?    (3)-215-6-20-0.2,2041
14Mar/2415   57.44  55.36  54.91(-0.01 55.76(-0.24 54.78(-0.6654.43-1.1    -1250(-2.4)-50[-0][-29][-14]-35-188DT-0.2OpenShort?    (3)-21-9-11-20-0.3,2341
15Mar/2414   57.44  55.36  54.92(0.01 55.89(-0.04 55.14(-1.8854.53-1    -1252(-0.1)-50[0][-64][-23]-24-370DR-0.4OpenShort    (-1)-59-25-11-20-0.3,3441
 
16Mar/2413   57.44  55.36  54.92(-0.06 55.91(-0.12 56.2(-0.4254.8-0.9    -1252(-0.7)-50[-2][-20][-29]-18-48DT-0.9OpenShort    (2)-13-50-24-20-0.1,3541
17Mar/2412   57.44  55.36  54.96(-0.06 55.98(0.22 56.44(-0.1155.35-0.7    -1253(0)-50[-2][-5][0]-292DT-0.7OpenShort    (-1)-353-43-200.3,4141
18Mar/2411   57.44  55.36  54.99(-0.04 55.86(0.44 56.5(-0.4454.77-0.9    -1253(0)-50[-1][-12][-65]9-84DT-1.1OpenShort    (-8)-14-133-22-20-0.1,6141
19Mar/2410   57.44  55.36  55.01(0.08 55.61(0.49 56.75(0.1956.26-0.4    -1253(-0.6)-50[3][10][-101]54210CR-0.3HoldShort    (6)6-297-4-190.8,8441
20Mar/249   57.44  55.36  54.97(0.29 55.34(1.18 56.64(1.8359.810.8    -1253(15.1)20[9][74][142]127986UT2.1HoldLong?    (22)5734022203.2,9741
 
21Mar/2315   57.71  55.95  54.81(0.07 54.69(0.47 55.62(0.1856-0.6    -1038(1.8)-10[2][12][16]74204RG0.3Wait?    (-4)6297201.1,9648
22Mar/2314   57.71  55.95  54.77(0.09 54.43(0.32 55.52(0.5755.68-0.7    -1036(-1.4)-25[3][22][0]65204RG0.2Wait    (3)18-2817200.9,9248
23Mar/2313   57.71  55.95  54.72(0.27 54.26(0.39 55.21(1.3455.99-0.6    -1038(1.3)35[9][49][23]62272UT0.7OpenLong    (7)422517201.1,8448
24Mar/2312   57.71  55.95  54.57(0.14 54.05(0.2 54.48(0.8155.71-0.7    -1037(-0.3)10[4][29][49]53250RG1.2SmallShort    (13)269032201.1,7548
25Mar/2311   57.71  55.95  54.49(-0.11 53.94(0.03 54.04(0.5254.73-1    -1037(-2.6)-50[-4][15][-10]14192RG0.6Wait    (3)17-6935200.2,5948
 
26Mar/2310   57.71  55.95  54.55(-0.09 53.92(-0.02 53.76(0.7755.49-0.8    -1039(-3.4)-25[-3][22][64]11348UR1.5SmallShort    (-2)2412827200.8,4148
27Mar/239   57.71  55.95  54.6(-0.27 53.93(-0.38 53.35(0.0854.11-1.2    -1043(0.2)-40[-9][-7][65]-4292DP0.6OpenShort?    (-12)31661020-0.4,1848
28Mar/2015   57.99  56.01  54.75(-0.21 54.13(-0.52 53.31(-0.5752.37-1.8    -1643(5.8)-50[-7][-35][-46]-90-388DT-0.8OpenShort?    (-22)-18-107-7-20-1.9,841
29Mar/2014   57.99  56.01  54.87(-0.21 54.41(-0.34 53.62(-0.4253.51-1.4    -1637(0.8)-50[-7][-29][1]-71-178DP-0.1OpenShort    (-7)-1417-6-20-1.2,941
30Mar/2013   57.99  56.01  54.99(-0.23 54.6(-0.59 53.85(-0.4353.33-1.5    -1636(1.9)-50[-8][-33][-6]-73-216DT-0.5OpenShort    (-12)-15-9-6-20-1.5,1541
 
31Mar/2012   57.99  56.01  55.12(-0.2 54.92(-0.34 54.08(-0.853.42-1.5    -1634(2.3)-50[-7][-41][-29]-70-308DT-0.6OpenShort    (-13)-27-47-17-20-1.6,2041
32Mar/2011   57.99  56.01  55.23(-0.14 55.11(-0.13 54.51(-0.8253.92-1.3    -1632(1)-50[-5][-38][-12]-54-284DT-0.6OpenShort    (-8)-281-17-20-1.3,2941
33Mar/2010   57.99  56.01  55.31(-0.06 55.18(0.16 54.96(-0.4553.91-1.3    -1631(-8.1)-50[-2][-20][-43]-54-286DT-1.1OpenShort    (-7)-15-70-26-20-1.5,3441
34Mar/209   57.99  56.01  55.34(0.27 55.09(0.09 55.21(-0.2454.67-1.1    -1639(-5.1)0[9][-11][-4]-18-342DR-0.4OpenShort?    (0)-815-17-20-0.6,4741
35Mar/1915   58.57  56.82  55.19(0.21 55.04(-0.25 55.34(-0.7754.51-1.4    -1444(-3.5)-50[7][-34][-35]-4-392DR-0.6OpenShort?    (14)-26-96-9-20-0.5,5947
 
36Mar/1914   58.57  56.82  55.07(0.2 55.18(-0.16 55.77(0.1355.57-1    -1448(-0.5)-50[7][-3][-11]24-24DR-0.1OpenShort    (17)5-51-3200.4,6447
37Mar/1913   58.57  56.82  54.96(0.22 55.27(-0.16 55.7(0.5256.14-0.8    -1448(0.4)25[8][11][41]33148UT0.3OpenLong    (14)1889-7200.8,6347
38Mar/1912   58.57  56.82  54.84(0.12 55.36(0.07 55.41(0.7955.16-1.1    -1448(0)-25[4][23][-9]23114CR-0.2HoldShort    (8)27-174-200.2,6847
39Mar/1911   58.57  56.82  54.77(0.05 55.32(-0.1 54.98(0.4455.34-1.1    -1448(-0.1)-50[2][8][-33]32142CR0.3HoldShort    (7)15-11413200.4,7247
40Mar/1910   58.57  56.82  54.74(0.1 55.38(0.12 54.74(0.2956.63-0.7    -1448(2.1)-10[3][7][57]54332RG1.3SmallShort    (10)1012726201.3,7147
 
41Mar/199   58.57  56.82  54.69(0.05 55.31(-0.08 54.58(-0.4755.23-1.1    -1446(-0.9)-45[2][-23][17]10-14RG0.5Wait?    (-2)-16500110.4,5047
42Mar/1815   59.06  57.56  54.66(0.12 55.36(-0.14 54.84(-0.8554.69-1.5    -1247(-4.4)15[4][-36][45]-7-218RG-0.1Wait?    (0)-29160-21-200,4349
43Mar/1814   59.06  57.56  54.59(-0.42 55.44(-0.28 55.31(-0.6353-2    -1251(1.5)-50[-15][-35][-59]-25-108DT-1.5OpenShort    (-2)-22-105-30-20-1,5049
44Mar/1813   59.06  57.56  54.82(-0.11 55.6(0.47 55.66(-0.6354.13-1.6    -1249(0.2)-50[-4][-20][-76]9-162DT-1OpenShort    (-17)-22-155-21-20-0.5,7149
45Mar/1812   59.06  57.56  54.88(0.05 55.34(0.68 56.01(-0.0555.86-1.1    -1249(0.4)-50[2][5][-23]57138CR-0.1HoldShort    (3)-2-5610-200.7,8949
 
46Mar/1811   59.06  57.56  54.85(0.2 54.97(0.58 56.04(0.2956.49-0.9    -1249(1.5)-40[7][16][-11]65212CR0.3HoldShort    (7)10-514201.1,8749
47Mar/1810   59.06  57.56  54.74(0.26 54.65(0.61 55.88(0.5757.07-0.7    -1247(2.7)20[9][27][86]71348UT0.8OpenLong    (13)202119201.6,8149
48Mar/189   59.06  57.56  54.6(-0.08 54.32(0.17 55.56(0.0654.76-1.4    -1245(-1.4)-50[-3][-1][-31]2696DT-0.6OpenShort?    (3)2-1019160.1,7349
49Mar/1715   59.49  58.21  54.64(-0.04 54.23(0.23 55.53(1.5855.89-1.2    -1046(1)-20[-1][55][13]53530UR0.3SmallShort?    (1)55-918200.9,8047
50Mar/1714   59.49  58.21  54.66(0.11 54.11(0.09 54.67(1.4355.99-1.2    -1045(1)10[4][49][29]44410RG1SmallShort    (-1)492715201,6947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA