|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $214.9500
AMGN Daily Change: -4.54% Daily StdDev 3.49% AMGN EMA_5_Trend: -1.2% 10Minute StdDev: $6.1206
Latest Price : $192.91(-4.54%) | Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($4.6) Fri. Mar 20, 2020($6.2) Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 200.48 | 195.39 | 192.9(0.19) | 196.75(-0.1) | 194.65(-0.22) | 196.18 | -0.5 | | -8 | 61(0.2) | -50 | [5] | [-8] | [-13] | 27 | 27 | DR | 0.3 | OpenShort | | (11) | -6 | -41 | 3 | 1 | 0.6,62 | 45 | Sample size 3 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -1.22%(33%)
Daily Trend: %
Up Forces:
Down Forces: 195.39(daily_ema_10 -0.4%)
Support Levels: 192.9(weak_hourly_sma_20 -1.67%)
Resistance Levels: 196.75(hourly_sma_10 0.29%) 200.48(daily_ema_20 2.19%)
|
| | | 2 | Mar/25 | 13 | 200.48 | 195.39 | 192.53(0.21) | 196.96(0.06) | 195.07(-0.4) | 197.83 | -0.3 | | -8 | 61(1.3) | 15 | [6] | [-11] | [48] | 32 | 99 | RG | 0.5 | Wait | | (12) | -12 | 143 | -5 | 18 | 0.9,59 | 45 | | 3 | Mar/25 | 12 | 200.48 | 195.39 | 192.12(0.05) | 196.84(-0.13) | 195.86(-0.55) | 192.24 | -0.9 | | -8 | 60(-0.7) | -50 | [1] | [-19] | [-16] | 4 | -100 | DR | -0.7 | OpenShort | | (4) | -16 | -4 | -22 | -20 | 0,54 | 45 | | 4 | Mar/25 | 11 | 200.48 | 195.39 | 192.03(0.11) | 197.1(0.37) | 196.95(-0.6) | 192.41 | -0.9 | | -8 | 60(0) | -50 | [3] | [-13] | [-42] | 18 | -133 | DR | -0.8 | OpenShort | | (3) | -17 | -55 | -25 | -20 | 0.1,65 | 45 | | 5 | Mar/25 | 10 | 200.48 | 195.39 | 191.81(0.06) | 196.37(0.42) | 198.14(-0.36) | 194.59 | -0.6 | | -8 | 60(-2.1) | -50 | [2] | [-6] | [-44] | 46 | 52 | DR | -0.6 | OpenShort | | (9) | -10 | -92 | -10 | -20 | 0.5,83 | 45 | | | | |
| 6 | Mar/25 | 9 | 200.48 | 195.39 | 191.69(-0.03) | 195.55(0.48) | 198.14(0) | 198.31 | -0.2 | | -8 | 62(0.4) | -50 | [-1] | [5] | [-29] | 71 | 368 | RG | -0.1 | Wait? | | (8) | 0 | -84 | -2 | -2 | 1.1,93 | 45 | | 7 | Mar/24 | 15 | 201.54 | 195.99 | 191.75(0.11) | 194.61(0.89) | 198.84(0.52) | 201.78 | 0 | | -7 | 62(0.8) | 10 | [3] | [28] | [40] | 92 | 530 | RG | 0.5 | Wait? | | (3) | 15 | 101 | 6 | 20 | 1.7,99 | 46 | | 8 | Mar/24 | 14 | 201.54 | 195.99 | 191.53(-0.08) | 192.88(0.86) | 197.82(0.29) | 197.69 | -0.4 | | -7 | 61(-2.9) | -50 | [-2] | [19] | [-5] | 76 | 410 | RG | -0 | Wait | | (1) | 8 | -16 | 5 | -5 | 1.1,98 | 46 | | 9 | Mar/24 | 13 | 201.54 | 195.99 | 191.69(-0.09) | 191.23(0.61) | 197.25(1.36) | 198.34 | -0.3 | | -7 | 64(-0.1) | -20 | [-3] | [46] | [14] | 78 | 603 | UR | 0.2 | SmallShort | | (-3) | 39 | 5 | 15 | 20 | 1.1,100 | 46 | | 10 | Mar/24 | 12 | 201.54 | 195.99 | 191.87(-0.01) | 190.08(0.54) | 194.61(1.23) | 198.15 | -0.4 | | -7 | 64(-1.4) | -10 | [-0] | [42] | [17] | 73 | 516 | UR | 0.6 | SmallShort | | (-5) | 35 | -3 | 24 | 20 | 1.1,95 | 46 | | | | |
| 11 | Mar/24 | 11 | 201.54 | 195.99 | 191.88(-0.06) | 189.06(0.51) | 192.25(0.98) | 198.26 | -0.4 | | -7 | 66(-3.7) | -15 | [-2] | [34] | [38] | 62 | 510 | UR | 1 | SmallShort | | (-1) | 28 | 40 | 37 | 20 | 1,87 | 46 | | 12 | Mar/24 | 10 | 201.54 | 195.99 | 191.99(-0.18) | 188.11(0.38) | 190.38(1.29) | 196.66 | -0.5 | | -7 | 69(-5.4) | -20 | [-5] | [40] | [38] | 33 | 536 | UR | 1 | SmallShort | | (-5) | 37 | 46 | 27 | 20 | 0.7,65 | 46 | | 13 | Mar/24 | 9 | 201.54 | 195.99 | 192.34(-0.27) | 187.39(0.23) | 187.95(1.48) | 194.85 | -0.7 | | -7 | 75(-4.4) | -35 | [-8] | [43] | [107] | 0 | 505 | UR | 1 | SmallShort? | | (-12) | 43 | 258 | 17 | 20 | 0.4,40 | 46 | | 14 | Mar/23 | 15 | 201.92 | 196.29 | 192.86(-0.5) | 186.96(-0.16) | 185.2(-0.19) | 185.12 | -1.7 | | -11 | 79(4.2) | -50 | [-14] | [-15] | [-12] | -50 | -135 | DT | -0 | OpenShort? | | (-27) | -6 | -33 | 11 | -20 | -1.1,28 | 46 | | 15 | Mar/23 | 14 | 201.92 | 196.29 | 193.83(-0.43) | 187.25(-0.31) | 185.55(-0.17) | 186.38 | -1.6 | | -11 | 75(0.9) | -50 | [-13] | [-17] | [-16] | -48 | -139 | DT | 0.1 | OpenShort | | (-24) | -5 | -66 | 17 | 20 | -1,27 | 46 | | | | |
| 16 | Mar/23 | 13 | 201.92 | 196.29 | 194.67(-0.31) | 187.84(-0.55) | 185.86(0.01) | 188.91 | -1.3 | | -11 | 74(-0.3) | -25 | [-10] | [-14] | [54] | -52 | -104 | DP | 0.4 | OpenShort | | (-19) | 0 | 117 | 12 | 20 | -0.8,18 | 46 | | 17 | Mar/23 | 12 | 201.92 | 196.29 | 195.28(-0.45) | 188.88(-0.68) | 185.83(-0.54) | 184.5 | -1.8 | | -11 | 74(-0.3) | -50 | [-14] | [-34] | [29] | -83 | -354 | DP | -0.2 | OpenShort | | (-22) | -17 | 92 | 1 | -20 | -1.5,5 | 46 | | 18 | Mar/23 | 11 | 201.92 | 196.29 | 196.16(-0.69) | 190.18(-1.02) | 186.84(-1) | 181.11 | -2.1 | | -11 | 75(5.7) | -50 | [-21] | [-55] | [-61] | -100 | -497 | DT | -0.8 | HoldShort | | (-28) | -31 | -151 | -5 | -20 | -2,0 | 46 | | 19 | Mar/23 | 10 | 201.92 | 196.29 | 197.52(-0.51) | 192.15(-0.78) | 188.72(-0.13) | 186.86 | -1.5 | | -11 | 69(2.5) | -50 | [-16] | [-24] | [-12] | -89 | -244 | DT | -0.3 | OpenShort | | (-28) | -4 | -28 | -1 | -20 | -1.6,1 | 46 | | 20 | Mar/23 | 9 | 201.92 | 196.29 | 198.54(-0.47) | 193.65(-0.54) | 188.96(-0.45) | 187.93 | -1.4 | | -11 | 66(4) | -50 | [-14] | [-29] | [-15] | -86 | -308 | DT | -0.2 | OpenShort? | | (-25) | -14 | -22 | 3 | -20 | -1.6,4 | 46 | | | | |
| 21 | Mar/20 | 15 | 203.53 | 197.64 | 199.47(-0.38) | 194.71(-0.6) | 189.81(-1.1) | 188.78 | -1.5 | | -12 | 62(3.9) | -50 | [-12] | [-51] | [-12] | -84 | -475 | DT | -0.2 | OpenShort? | | (-23) | -34 | -19 | 11 | -20 | -1.7,9 | 43 | | 22 | Mar/20 | 14 | 203.53 | 197.64 | 200.23(-0.43) | 195.88(-0.71) | 191.92(-0.82) | 189.52 | -1.4 | | -12 | 59(4.6) | -50 | [-13] | [-44] | [-13] | -87 | -389 | DT | -0.4 | OpenShort | | (-19) | -25 | -25 | 9 | -20 | -1.8,8 | 43 | | 23 | Mar/20 | 13 | 203.53 | 197.64 | 201.09(-0.37) | 197.29(-0.74) | 193.51(-1.05) | 190.52 | -1.3 | | -12 | 54(5.7) | -50 | [-11] | [-52] | [13] | -95 | -463 | DP | -0.6 | OpenShort | | (-21) | -32 | 64 | -8 | -20 | -2,5 | 43 | | 24 | Mar/20 | 12 | 203.53 | 197.64 | 201.85(-0.37) | 198.76(-0.82) | 195.57(-1.4) | 188.05 | -1.6 | | -12 | 48(11.2) | -50 | [-11] | [-63] | [-53] | -117 | -668 | DT | -1.6 | HoldShort | | (-22) | -43 | -105 | -11 | -20 | -2.9,6 | 43 | | 25 | Mar/20 | 11 | 203.53 | 197.64 | 202.6(-0.3) | 200.4(-0.55) | 198.35(-0.63) | 192.18 | -1.1 | | -12 | 37(8.4) | -50 | [-9] | [-35] | [-76] | -114 | -422 | DT | -1.7 | HoldShort | | (-14) | -19 | -176 | -20 | -20 | -2.8,6 | 43 | | | | |
| 26 | Mar/20 | 10 | 203.53 | 197.64 | 203.21(-0.12) | 201.5(-0.09) | 199.61(-0.11) | 199.35 | -0.4 | | -12 | 29(0.8) | -50 | [-4] | [-11] | [10] | -71 | -131 | DP | -0.1 | OpenShort | | (-6) | -3 | 47 | -8 | -20 | -1.4,14 | 43 | | 27 | Mar/20 | 9 | 203.53 | 197.64 | 203.46(-0.09) | 201.68(-0.23) | 199.83(-0.61) | 197.46 | -0.6 | | -12 | 28(-0.5) | -50 | [-3] | [-28] | [-36] | -85 | -331 | DT | -0.9 | HoldShort? | | (-9) | -19 | -81 | -6 | -20 | -2.2,20 | 43 | | 28 | Mar/19 | 15 | 205.26 | 199.88 | 203.63(0.09) | 202.15(-0.37) | 201.06(-0.44) | 200.8 | -0.5 | | -10 | 28(-8.7) | -50 | [3] | [-22] | [-8] | -55 | -264 | DR | -0.1 | OpenShort? | | (0) | -13 | -27 | -7 | 20 | -1,20 | 52 | | 29 | Mar/19 | 14 | 205.26 | 199.88 | 203.44(0.24) | 202.9(-0.26) | 201.94(-0.25) | 201.93 | -0.3 | | -10 | 37(-1.9) | 25 | [8] | [-13] | [27] | -48 | -264 | RG | -0 | Wait | | (6) | -8 | 85 | -19 | 20 | -0.4,12 | 52 | | 30 | Mar/19 | 13 | 205.26 | 199.88 | 202.96(0.03) | 203.42(-0.4) | 202.45(-0.46) | 198.49 | -0.7 | | -10 | 39(-0.4) | -50 | [1] | [-23] | [-29] | -68 | -312 | DR | -1 | OpenShort | | (8) | -14 | -48 | -33 | -20 | -1.2,12 | 52 | | | | |
| 31 | Mar/19 | 12 | 205.26 | 199.88 | 202.9(0.07) | 204.23(-0.17) | 203.39(-0.07) | 200.45 | -0.5 | | -10 | 39(0.1) | -50 | [2] | [-7] | [-36] | -34 | -177 | DR | -0.8 | OpenShort | | (4) | -2 | -76 | -18 | -20 | -0.6,31 | 52 | | 32 | Mar/19 | 11 | 205.26 | 199.88 | 202.76(0.07) | 204.59(-0.15) | 203.53(0.14) | 203.63 | -0.2 | | -10 | 39(-0.3) | -50 | [2] | [-1] | [-13] | 8 | 18 | DR | 0 | OpenShort | | (7) | 4 | -38 | -2 | 1 | 0.2,53 | 52 | | 33 | Mar/19 | 10 | 205.26 | 199.88 | 202.61(0.12) | 204.9(-0.02) | 203.24(-0.3) | 205.22 | -0 | | -10 | 40(-3.4) | -35 | [4] | [-12] | [8] | 32 | 8 | RG | 0.5 | Wait | | (6) | -9 | 19 | 3 | 12 | 0.7,64 | 52 | | 34 | Mar/19 | 9 | 205.26 | 199.88 | 202.36(0.26) | 204.94(0.06) | 203.86(-0.26) | 204.45 | -0.1 | | -10 | 43(-11.3) | -15 | [8] | [-8] | [6] | 20 | -106 | RG | 0.1 | Wait? | | (5) | -8 | 29 | -7 | -20 | 0.5,57 | 52 | | 35 | Mar/18 | 15 | 206.39 | 201.15 | 201.84(0.42) | 204.81(-0.05) | 204.4(-0.32) | 203.23 | -0.3 | | -8 | 54(2.5) | 25 | [13] | [-10] | [10] | 15 | -246 | RG | -0.2 | Wait? | | (12) | -10 | 51 | -23 | -20 | 0.3,57 | 52 | | | | |
| 36 | Mar/18 | 14 | 206.39 | 201.15 | 201(0.04) | 204.91(-0.16) | 205.06(-0.28) | 201.11 | -0.5 | | -8 | 52(-1.5) | -50 | [1] | [-13] | [-20] | 22 | -61 | DR | -0.7 | OpenShort | | (19) | -9 | -26 | -19 | -20 | 0,72 | 52 | | 37 | Mar/18 | 13 | 206.39 | 201.15 | 200.92(0.18) | 205.25(0.07) | 205.64(-0.45) | 202.21 | -0.4 | | -8 | 53(-0.4) | -50 | [6] | [-14] | [-59] | 42 | -126 | DR | -0.6 | OpenShort | | (3) | -14 | -143 | -12 | -20 | 0.2,87 | 52 | | 38 | Mar/18 | 12 | 206.39 | 201.15 | 200.55(0.28) | 205.12(0.56) | 206.56(0.26) | 208.29 | 0.2 | | -8 | 54(1.6) | 10 | [9] | [17] | [9] | 84 | 251 | RG | 0.3 | Wait | | (17) | 8 | 27 | 5 | -6 | 1.4,99 | 52 | | 39 | Mar/18 | 11 | 206.39 | 201.15 | 199.99(0.32) | 203.98(0.74) | 206.01(0.38) | 207.16 | 0.1 | | -8 | 52(0.3) | 10 | [10] | [24] | [1] | 78 | 217 | RG | 0.2 | Wait | | (13) | 12 | 15 | -4 | -20 | 1.3,95 | 52 | | 40 | Mar/18 | 10 | 206.39 | 201.15 | 199.36(0.37) | 202.49(0.46) | 205.22(0.22) | 206.54 | 0 | | -8 | 52(1.8) | 35 | [12] | [15] | [23] | 78 | 158 | UT | 0.2 | OpenLong | | (16) | 7 | 61 | -2 | 20 | 1.3,95 | 52 | | | | |
| 41 | Mar/18 | 9 | 206.39 | 201.15 | 198.63(0.25) | 201.56(0.31) | 204.77(-0.04) | 204.02 | -0.2 | | -8 | 50(-0.2) | -45 | [8] | [3] | [-21] | 69 | 105 | CR | -0.1 | HoldShort? | | (16) | -1 | -66 | -3 | 20 | 1,94 | 52 | | 42 | Mar/17 | 15 | 207.23 | 202 | 198.14(0.38) | 200.94(0.31) | 204.85(0.58) | 206.8 | -0 | | -7 | 50(-2.3) | 40 | [12] | [26] | [21] | 91 | 289 | UT | 0.4 | HoldLong? | | (16) | 18 | 30 | 0 | 20 | 1.7,98 | 49 | | 43 | Mar/17 | 14 | 207.23 | 202 | 197.4(0.57) | 200.32(0.27) | 203.67(0.85) | 205.55 | -0.2 | | -7 | 52(-0.6) | 40 | [18] | [36] | [29] | 85 | 182 | UT | 0.3 | HoldLong | | (18) | 27 | 56 | -0 | 20 | 1.5,97 | 49 | | 44 | Mar/17 | 13 | 207.23 | 202 | 196.29(0.43) | 199.78(0.46) | 201.95(1.1) | 203.21 | -0.4 | | -7 | 53(1.3) | 25 | [13] | [45] | [-5] | 77 | 252 | CR | 0.2 | OpenShort | | (26) | 34 | -25 | 6 | 20 | 1.2,97 | 49 | | 45 | Mar/17 | 12 | 207.23 | 202 | 195.44(0.36) | 198.88(0.92) | 199.75(0.7) | 204.25 | -0.3 | | -7 | 52(0.4) | 30 | [11] | [39] | [1] | 90 | 332 | UT | 0.8 | HoldLong | | (24) | 22 | -4 | 17 | -1 | 1.6,100 | 49 | | | | |
| 46 | Mar/17 | 11 | 207.23 | 202 | 194.75(0.48) | 197.08(0.25) | 198.36(0.68) | 204.43 | -0.3 | | -7 | 51(2.2) | 40 | [15] | [29] | [49] | 86 | 302 | UT | 1.1 | OpenLong | | (19) | 21 | 86 | 23 | 20 | 1.8,91 | 49 | | 47 | Mar/17 | 10 | 207.23 | 202 | 193.82(0.38) | 196.59(0.31) | 197.02(0.03) | 200.91 | -0.6 | | -7 | 49(1.4) | 40 | [12] | [9] | [40] | 58 | 131 | UT | 0.7 | OpenLong | | (20) | 1 | 99 | -1 | 20 | 1.3,75 | 49 | | 48 | Mar/17 | 9 | 207.23 | 202 | 193.08(0.23) | 196.59(-0) | 196.96(-0.33) | 196.94 | -1 | | -7 | 48(-1.2) | 40 | [7] | [-8] | [45] | 39 | 0 | RG | -0 | Wait? | | (14) | -10 | 120 | 13 | 20 | 0.8,69 | 49 | | 49 | Mar/16 | 15 | 207.84 | 201.55 | 192.63(0.17) | 195.99(-0.12) | 197.61(-0.2) | 192.23 | -1.4 | | -14 | 49(-0.2) | -50 | [5] | [-12] | [-49] | 17 | -161 | DR | -1 | OpenShort? | | (6) | -6 | -125 | 6 | -20 | -0.1,69 | 44 | | 50 | Mar/16 | 14 | 207.84 | 201.55 | 192.3(-0.03) | 196.23(0.27) | 198(1.13) | 197.29 | -1 | | -14 | 49(-1) | -40 | [-1] | [38] | [-2] | 61 | 480 | RG | -0.1 | Wait | | (16) | 39 | -11 | 20 | -18 | 0.9,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|