|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $50.0950
AMD Daily Change: -3.3% Daily StdDev 4.58% AMD EMA_5_Trend: 2.79% 10Minute StdDev: $2.6463
Latest Price : $44.61(-3.3%) | Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 0.2
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 43.76 | 41.38 | 44.6(0.59) | 46.39(-0.24) | 46.59(-0.47) | 45.37 | 0.5 | | -9 | 79(-4.4) | -50 | [13] | [-10] | [-40] | 26 | -366 | DR | -0.4 | OpenShort? | | (16) | -10 | -86 | -15 | -20 | 0.3,68 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.66%(100%)
Daily Trend: % Up Forces: Down Forces: 41.38(daily_ema_10 -8.79%) 43.76(daily_ema_20 -3.55%) Support Levels: 44.6(weak_hourly_sma_20 -1.7%) Resistance Levels: 46.39(hourly_sma_10 2.25%)
|
| 2 | Mar/25 | 14 | 43.76 | 41.38 | 44.34(0.78) | 46.5(0.13) | 46.81(-0.19) | 46.77 | 0.9 | | -9 | 84(-0.2) | -25 | [17] | [1] | [-7] | 65 | -73 | CR | -0 | HoldShort | | (23) | -4 | -25 | -3 | 15 | 0.8,95 | 46 | 3 | Mar/25 | 13 | 43.76 | 41.38 | 44(0.71) | 46.44(0.29) | 46.9(0.48) | 47.17 | 1 | | -9 | 84(2) | 20 | [16] | [17] | [11] | 74 | 274 | UT | 0.1 | OpenLong | | (25) | 11 | 19 | 0 | 20 | 1.1,96 | 46 | 4 | Mar/25 | 12 | 43.76 | 41.38 | 43.69(0.58) | 46.3(0.37) | 46.68(0.65) | 46.86 | 0.9 | | -9 | 82(1.6) | 5 | [13] | [21] | [1] | 71 | 412 | RG | 0.1 | Wait | | (21) | 14 | 5 | -5 | 2 | 1.1,93 | 46 | 5 | Mar/25 | 11 | 43.76 | 41.38 | 43.44(0.65) | 46.13(1.19) | 46.38(0.42) | 46.78 | 0.9 | | -9 | 80(2.9) | 0 | [14] | [25] | [-5] | 75 | 358 | CR | 0.1 | HoldShort | | (17) | 9 | 20 | 0 | -20 | 1.2,95 | 46 | | | |
6 | Mar/25 | 10 | 43.76 | 41.38 | 43.16(0.53) | 45.59(1.21) | 46.38(-0) | 46.46 | 0.8 | | -9 | 77(2.8) | -40 | [12] | [16] | [-24] | 74 | 359 | CR | 0.1 | HoldShort | | (18) | 0 | -47 | 0 | -20 | 1.2,94 | 46 | 7 | Mar/25 | 9 | 43.76 | 41.38 | 42.93(0.64) | 45.04(1.24) | 46.19(0.46) | 47.22 | 1 | | -9 | 74(4.9) | 30 | [14] | [27] | [30] | 85 | 602 | UT | 0.4 | OpenLong? | | (19) | 10 | 73 | -2 | 20 | 1.7,92 | 46 | 8 | Mar/24 | 15 | 43.88 | 41.41 | 42.66(0.59) | 44.49(1.32) | 45.98(0.1) | 46.05 | 0.6 | | -9 | 70(4) | 25 | [13] | [21] | [11] | 74 | 361 | UT | 0 | OpenLong? | | (16) | 2 | 43 | -10 | -19 | 1.4,89 | 45 | 9 | Mar/24 | 14 | 43.88 | 41.41 | 42.41(0.6) | 43.91(1.32) | 45.93(0.11) | 45.38 | 0.4 | | -9 | 66(2.8) | -20 | [13] | [21] | [-14] | 74 | 271 | CR | -0.2 | HoldShort | | (16) | 2 | -27 | -13 | -20 | 1.3,91 | 45 | 10 | Mar/24 | 13 | 43.88 | 41.41 | 42.16(0.55) | 43.34(1.23) | 45.88(1.97) | 45.81 | 0.5 | | -9 | 63(4) | 30 | [12] | [60] | [-6] | 90 | 825 | CR | -0 | OpenShort | | (20) | 43 | -43 | -9 | 20 | 1.7,97 | 45 | | | |
11 | Mar/24 | 12 | 43.88 | 41.41 | 41.93(0.72) | 42.81(1.51) | 44.99(2.49) | 46.5 | 0.7 | | -9 | 59(7.3) | 35 | [16] | [75] | [28] | 105 | 1014 | UT | 0.7 | HoldLong | | (19) | 54 | 23 | -4 | 20 | 2.2,100 | 45 | 12 | Mar/24 | 11 | 43.88 | 41.41 | 41.63(0.7) | 42.17(1.48) | 43.9(2.09) | 46.14 | 0.6 | | -9 | 51(8.8) | 35 | [15] | [66] | [36] | 113 | 945 | UT | 1.2 | HoldLong | | (21) | 45 | 20 | 24 | 20 | 2.5,100 | 45 | 13 | Mar/24 | 10 | 43.88 | 41.41 | 41.34(0.65) | 41.55(1.16) | 43(2.65) | 45.83 | 0.6 | | -9 | 43(10.6) | 35 | [14] | [75] | [57] | 117 | 1100 | UT | 1.9 | HoldLong | | (21) | 58 | 45 | 33 | 20 | 3,92 | 45 | 14 | Mar/24 | 9 | 43.88 | 41.41 | 41.07(0.62) | 41.08(0.83) | 41.89(2.68) | 45.12 | 0.4 | | -9 | 32(8) | 35 | [14] | [71] | [135] | 118 | 1028 | UT | 2.9 | HoldLong? | | (17) | 58 | 262 | 35 | 20 | 3.6,78 | 45 | 15 | Mar/23 | 15 | 43.92 | 41.23 | 40.82(0.38) | 40.74(0.02) | 40.8(0.4) | 41.37 | -0.7 | | -13 | 24(-1.9) | 35 | [8] | [9] | [20] | 42 | -81 | UT | 0.7 | OpenLong? | | (5) | 9 | 25 | 24 | 20 | 0.7,74 | 45 | | | |
16 | Mar/23 | 14 | 43.92 | 41.23 | 40.66(0.29) | 40.73(-0.22) | 40.64(0.47) | 41.02 | -0.8 | | -13 | 26(-4.8) | -10 | [7] | [8] | [-4] | 19 | -45 | CR | 0.4 | HoldShort | | (11) | 11 | -45 | 19 | 20 | 0.4,59 | 45 | 17 | Mar/23 | 13 | 43.92 | 41.23 | 40.54(0.49) | 40.82(-0.01) | 40.45(0.85) | 41.67 | -0.6 | | -13 | 31(0.1) | 40 | [11] | [20] | [46] | 14 | 62 | UT | 1.1 | OpenLong | | (12) | 19 | 99 | 6 | 20 | 1,39 | 45 | 18 | Mar/23 | 12 | 43.92 | 41.23 | 40.34(0.14) | 40.82(-0.22) | 40.11(-0.37) | 40.29 | -1 | | -13 | 31(0) | -25 | [3] | [-12] | [10] | -30 | -193 | RG | 0.2 | Wait | | (10) | -8 | 46 | -6 | -20 | -0,20 | 45 | 19 | Mar/23 | 11 | 43.92 | 41.23 | 40.28(-0.08) | 40.91(-0.16) | 40.26(-1.05) | 39.66 | -1.2 | | -13 | 31(0.1) | -50 | [-2] | [-28] | [-38] | -38 | -295 | DT | -0.5 | OpenShort | | (1) | -24 | -65 | -17 | -20 | -0.6,27 | 45 | 20 | Mar/23 | 10 | 43.92 | 41.23 | 40.31(-0.04) | 40.97(-0.18) | 40.69(-0.32) | 40.57 | -0.9 | | -13 | 31(-0.5) | -50 | [-1] | [-11] | [5] | -3 | 29 | DP | -0.1 | OpenShort | | (1) | -7 | 35 | -17 | -20 | 0.2,42 | 45 | | | |
21 | Mar/23 | 9 | 43.92 | 41.23 | 40.32(-0.17) | 41.04(-0.12) | 40.82(-0.9) | 40.08 | -1.1 | | -13 | 31(0) | -50 | [-4] | [-24] | [-12] | -11 | -101 | DT | -0.7 | OpenShort? | | (-3) | -20 | 10 | -28 | -20 | -0.2,44 | 45 | 22 | Mar/20 | 15 | 44.28 | 41.37 | 40.39(-0.09) | 41.09(-0.09) | 41.19(-0.84) | 39.95 | -1.1 | | -19 | 31(2.4) | -50 | [-2] | [-26] | [-42] | 14 | -207 | DT | -1.1 | OpenShort? | | (-5) | -19 | -77 | -15 | -20 | -0.4,74 | 41 | 23 | Mar/20 | 14 | 44.28 | 41.37 | 40.43(-0.08) | 41.13(0.14) | 41.54(-0.05) | 41.04 | -0.8 | | -19 | 29(-1) | -50 | [-2] | [-6] | [-22] | 48 | 202 | DT | -0.4 | OpenShort | | (1) | -1 | -53 | -10 | -20 | 0.5,85 | 41 | 24 | Mar/20 | 13 | 44.28 | 41.37 | 40.46(-0.03) | 41.07(0.44) | 41.56(0.73) | 41.8 | -0.6 | | -19 | 30(0.4) | -20 | [-1] | [16] | [18] | 72 | 500 | UR | 0.2 | SmallShort | | (0) | 17 | 40 | 4 | 20 | 1.1,94 | 41 | 25 | Mar/20 | 12 | 44.28 | 41.37 | 40.47(-0.02) | 40.89(0.72) | 41.26(-0.01) | 41.23 | -0.8 | | -19 | 29(-0.5) | -50 | [-1] | [2] | [-23] | 60 | 207 | RG | -0 | Wait | | (-3) | -0 | -48 | 5 | -20 | 0.6,95 | 41 | | | |
26 | Mar/20 | 11 | 44.28 | 41.37 | 40.48(0.02) | 40.6(0.84) | 41.26(0.66) | 41.93 | -0.6 | | -19 | 30(0.3) | -20 | [1] | [19] | [13] | 78 | 474 | RG | 0.6 | Wait | | (2) | 15 | 17 | 19 | 20 | 1.2,98 | 41 | 27 | Mar/20 | 10 | 44.28 | 41.37 | 40.47(-0.01) | 40.26(1) | 40.99(0.69) | 41.69 | -0.6 | | -19 | 29(0.4) | -20 | [-0] | [22] | [17] | 61 | 445 | UR | 0.6 | SmallShort | | (-1) | 16 | 39 | 7 | 20 | 1,86 | 41 | 28 | Mar/20 | 9 | 44.28 | 41.37 | 40.47(0.17) | 39.86(0.51) | 40.71(0.31) | 41.14 | -0.8 | | -19 | 29(-0.3) | 20 | [4] | [8] | [30] | 45 | 97 | UT | 0.4 | OpenLong? | | (-2) | 7 | 60 | 9 | 20 | 0.6,80 | 41 | 29 | Mar/19 | 15 | 44.94 | 42.22 | 40.4(0.12) | 39.66(0.03) | 40.58(0.14) | 40.3 | -1 | | -19 | 29(3.7) | -50 | [3] | [-2] | [-12] | 21 | -86 | DR | -0.2 | OpenShort? | | (2) | 3 | -66 | 4 | 20 | -0.1,73 | 45 | 30 | Mar/19 | 14 | 44.94 | 42.22 | 40.35(0.16) | 39.65(0.11) | 40.52(1.47) | 41.24 | -0.8 | | -19 | 26(0.1) | 5 | [4] | [30] | [39] | 39 | 386 | RG | 0.6 | Wait | | (7) | 34 | 49 | 14 | 20 | 0.7,71 | 45 | | | |
31 | Mar/19 | 13 | 44.94 | 42.22 | 40.28(-0.09) | 39.61(-0.19) | 39.93(1) | 40.56 | -0.9 | | -19 | 26(-0.6) | -10 | [-2] | [14] | [26] | 19 | 340 | UR | 0.5 | SmallShort | | (3) | 23 | 19 | 17 | 20 | 0.2,64 | 45 | 32 | Mar/19 | 12 | 44.94 | 42.22 | 40.31(-0.17) | 39.68(-0.12) | 39.54(1.35) | 40.3 | -1 | | -19 | 26(-1.6) | -35 | [-4] | [23] | [10] | 9 | 401 | UR | 0.6 | SmallShort | | (-3) | 31 | -14 | 30 | 20 | -0,59 | 45 | 33 | Mar/19 | 11 | 44.94 | 42.22 | 40.38(-0.23) | 39.73(-0.31) | 39.01(0.72) | 40.5 | -1 | | -19 | 28(-1.1) | -25 | [-5] | [6] | [34] | -4 | 352 | UR | 1.2 | SmallShort | | (-4) | 16 | 36 | 27 | 20 | 0.1,44 | 45 | 34 | Mar/19 | 10 | 44.94 | 42.22 | 40.47(-0.28) | 39.85(-0.52) | 38.73(-0.12) | 40 | -1.1 | | -19 | 29(0.1) | -30 | [-6] | [-16] | [58] | -31 | 77 | DP | 0.9 | OpenShort | | (-9) | -3 | 128 | 25 | 20 | -0.4,29 | 45 | 35 | Mar/19 | 9 | 44.94 | 42.22 | 40.58(-0.3) | 40.06(-0.74) | 38.78(-1.28) | 38.3 | -1.4 | | -19 | 29(1.6) | -50 | [-7] | [-45] | [-20] | -82 | -577 | DT | -0.4 | OpenShort? | | (-14) | -29 | -20 | -3 | -20 | -1.7,11 | 45 | | | |
36 | Mar/18 | 15 | 45.79 | 43.03 | 40.7(-0.12) | 40.36(-0.79) | 39.28(-1.39) | 38.57 | -1.4 | | -21 | 27(4.5) | -50 | [-3] | [-49] | [7] | -86 | -700 | DP | -0.6 | OpenShort? | | (-8) | -32 | 67 | -21 | -20 | -1.7,7 | 46 | 37 | Mar/18 | 14 | 45.79 | 43.03 | 40.75(-0.46) | 40.68(-0.99) | 39.83(-1.51) | 37.69 | -1.5 | | -21 | 23(4.2) | -50 | [-11] | [-56] | [-66] | -105 | -684 | DT | -1.8 | HoldShort | | (-7) | -35 | -104 | -33 | -20 | -2.6,10 | 46 | 38 | Mar/18 | 13 | 45.79 | 43.03 | 40.94(-0.25) | 41.09(-0.14) | 40.44(-1.3) | 39.1 | -1.3 | | -21 | 18(1.7) | -50 | [-6] | [-40] | [-56] | -72 | -509 | DT | -1.4 | OpenShort | | (-9) | -30 | -81 | -31 | -20 | -1.9,26 | 46 | 39 | Mar/18 | 12 | 45.79 | 43.03 | 41.04(-0.14) | 41.15(0.23) | 40.97(-0.88) | 40.23 | -1.1 | | -21 | 17(0.4) | -50 | [-3] | [-26] | [-32] | -24 | -262 | DT | -0.8 | OpenShort | | (-3) | -20 | -42 | -12 | -20 | -0.9,49 | 46 | 40 | Mar/18 | 11 | 45.79 | 43.03 | 41.1(-0.01) | 41.06(0.24) | 41.34(-0.24) | 40.82 | -0.9 | | -21 | 16(0) | -50 | [-0] | [-10] | [-23] | -5 | -111 | DT | -0.6 | OpenShort | | (-2) | -6 | -36 | -17 | -20 | -0.3,53 | 46 | | | |
41 | Mar/18 | 10 | 45.79 | 43.03 | 41.1(0.04) | 40.96(0.04) | 41.44(-0.22) | 41.33 | -0.9 | | -21 | 16(-0.6) | -25 | [1] | [-12] | [17] | 21 | -16 | RG | -0.1 | Wait | | (1) | -5 | 42 | -10 | 20 | 0.3,63 | 46 | 42 | Mar/18 | 9 | 45.79 | 43.03 | 41.08(-0.19) | 40.94(-0.21) | 41.53(-0.48) | 40.73 | -1 | | -21 | 17(-0.3) | -50 | [-4] | [-22] | [-24] | 11 | -35 | DT | -0.9 | OpenShort? | | (-1) | -11 | -71 | -7 | 7 | -0.4,71 | 46 | 43 | Mar/17 | 15 | 46.76 | 44.13 | 41.16(-0.03) | 41.03(-0.15) | 41.73(1) | 41.76 | -0.9 | | -17 | 17(-0.6) | -30 | [-1] | [17] | [6] | 45 | 372 | UR | 0 | SmallShort? | | (-2) | 23 | -19 | 6 | 20 | 0.7,77 | 45 | 44 | Mar/17 | 14 | 46.76 | 44.13 | 41.17(0.3) | 41.09(-0.04) | 41.32(1.34) | 42.04 | -0.9 | | -17 | 18(0.3) | 35 | [7] | [29] | [34] | 51 | 238 | UT | 0.8 | OpenLong | | (0) | 31 | 49 | 17 | 20 | 0.9,78 | 45 | 45 | Mar/17 | 13 | 46.76 | 44.13 | 41.05(0.1) | 41.11(0.17) | 40.78(0.74) | 41.34 | -1 | | -17 | 18(0.1) | -35 | [2] | [16] | [-5] | 32 | 139 | CR | 0.6 | HoldShort | | (7) | 17 | -32 | 35 | 2 | 0.3,74 | 45 | | | |
46 | Mar/17 | 12 | 46.76 | 44.13 | 41.01(0.08) | 41.04(0.56) | 40.48(0.31) | 41.8 | -0.9 | | -17 | 17(0) | -15 | [2] | [10] | [9] | 27 | 186 | RG | 1.4 | SmallShort | | (4) | 7 | 6 | 33 | 17 | 0.8,57 | 45 | 47 | Mar/17 | 11 | 46.76 | 44.13 | 40.98(0.19) | 40.81(0.04) | 40.36(0.09) | 41.71 | -0.9 | | -17 | 17(0.3) | 20 | [4] | [-0] | [63] | 0 | 45 | UT | 1.4 | OpenLong | | (2) | 2 | 146 | 14 | 20 | 0.8,30 | 45 | 48 | Mar/17 | 10 | 46.76 | 44.13 | 40.9(-0.17) | 40.79(-0.36) | 40.33(-1.3) | 39.71 | -1.3 | | -17 | 17(0.3) | -50 | [-4] | [-39] | [-5] | -74 | -415 | DT | -0.7 | OpenShort | | (-2) | -30 | 29 | -25 | -20 | -1.3,9 | 45 | 49 | Mar/17 | 9 | 46.76 | 44.13 | 40.97(-0.32) | 40.94(-0.49) | 40.86(-1.4) | 39.32 | -1.4 | | -17 | 17(1.1) | -50 | [-8] | [-44] | [-30] | -71 | -424 | DT | -1.7 | OpenShort? | | (-6) | -33 | -39 | -24 | -20 | -1.8,24 | 45 | 50 | Mar/16 | 15 | 47.49 | 44.63 | 41.1(-0.27) | 41.14(-0.26) | 41.44(-0.39) | 39.86 | -1.4 | | -20 | 16(-7.1) | -50 | [-6] | [-20] | [-46] | -41 | -162 | DT | -1.9 | OpenShort? | | (-8) | -9 | -92 | -14 | -20 | -1.5,47 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|