|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $50.0950
AMD Daily Change: -3.3% Daily StdDev 4.58% AMD EMA_5_Trend: 2.79% 10Minute StdDev: $2.6463
Latest Price : $44.61(-3.3%) | Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 0.2
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 11 | 43.76 | 41.38 | 43.44(0.65) | 46.13(1.19) | 46.38(0.42) | 46.78 | 0.9 | | -9 | 80(2.9) | 0 | [14] | [25] | [-4] | 75 | 394 | CR | 0.1 | HoldShort | | (19) | 9 | 22 | 0 | -20 | 1.2,95 | 46 | Sample size 22 Avg positive next hour return: 1.53%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: % Up Forces: Down Forces: 41.38(daily_ema_10 -11.54%) 43.76(daily_ema_20 -6.46%) Support Levels: 46.13(weak_hourly_sma_10 -1.39%) 43.44(weak_hourly_sma_20 -7.14%) Resistance Levels:
|
| 2 | Mar/25 | 10 | 43.76 | 41.38 | 43.16(0.53) | 45.59(1.21) | 46.38(-0) | 46.46 | 0.8 | | -9 | 77(2.8) | -45 | [12] | [16] | [-26] | 74 | 393 | CR | 0.1 | HoldShort | | (20) | 0 | -51 | 0 | -20 | 1.2,94 | 46 | 3 | Mar/25 | 9 | 43.76 | 41.38 | 42.93(0.64) | 45.04(1.24) | 46.19(0.46) | 47.22 | 1 | | -9 | 74(4.9) | 30 | [14] | [27] | [32] | 85 | 637 | UT | 0.4 | OpenLong? | | (21) | 10 | 80 | -2 | 20 | 1.7,92 | 46 | 4 | Mar/24 | 15 | 43.88 | 41.41 | 42.66(0.59) | 44.49(1.32) | 45.98(0.1) | 46.05 | 0.6 | | -9 | 70(4) | 30 | [13] | [21] | [12] | 74 | 398 | UT | 0 | OpenLong? | | (17) | 2 | 47 | -10 | -19 | 1.4,89 | 45 | 5 | Mar/24 | 14 | 43.88 | 41.41 | 42.41(0.6) | 43.91(1.32) | 45.93(0.11) | 45.38 | 0.4 | | -9 | 66(2.8) | -20 | [13] | [21] | [-15] | 74 | 308 | CR | -0.2 | HoldShort | | (17) | 2 | -30 | -13 | -20 | 1.3,91 | 45 | | | |
6 | Mar/24 | 13 | 43.88 | 41.41 | 42.16(0.55) | 43.34(1.23) | 45.88(1.97) | 45.81 | 0.5 | | -9 | 63(4) | 30 | [12] | [60] | [-7] | 90 | 829 | CR | -0 | OpenShort | | (22) | 43 | -47 | -9 | 20 | 1.7,97 | 45 | 7 | Mar/24 | 12 | 43.88 | 41.41 | 41.93(0.72) | 42.81(1.51) | 44.99(2.49) | 46.5 | 0.7 | | -9 | 59(7.3) | 35 | [16] | [75] | [29] | 105 | 1020 | UT | 0.7 | HoldLong | | (21) | 54 | 25 | -4 | 20 | 2.2,100 | 45 | 8 | Mar/24 | 11 | 43.88 | 41.41 | 41.63(0.7) | 42.17(1.48) | 43.9(2.09) | 46.14 | 0.6 | | -9 | 51(8.8) | 35 | [15] | [66] | [37] | 113 | 957 | UT | 1.2 | HoldLong | | (23) | 45 | 22 | 24 | 20 | 2.5,100 | 45 | 9 | Mar/24 | 10 | 43.88 | 41.41 | 41.34(0.65) | 41.55(1.16) | 43(2.65) | 45.83 | 0.6 | | -9 | 43(10.6) | 35 | [14] | [75] | [58] | 117 | 1099 | UT | 1.9 | HoldLong | | (23) | 58 | 50 | 33 | 20 | 3,92 | 45 | 10 | Mar/24 | 9 | 43.88 | 41.41 | 41.07(0.62) | 41.08(0.83) | 41.89(2.68) | 45.12 | 0.4 | | -9 | 32(8) | 35 | [14] | [72] | [143] | 118 | 1025 | UT | 2.9 | HoldLong? | | (19) | 58 | 287 | 35 | 20 | 3.6,78 | 45 | | | |
11 | Mar/23 | 15 | 43.92 | 41.23 | 40.82(0.38) | 40.74(0.02) | 40.8(0.4) | 41.37 | -0.7 | | -13 | 24(-1.9) | 35 | [8] | [9] | [21] | 42 | -63 | UT | 0.7 | OpenLong? | | (5) | 9 | 27 | 24 | 20 | 0.7,74 | 45 | 12 | Mar/23 | 14 | 43.92 | 41.23 | 40.66(0.29) | 40.73(-0.22) | 40.64(0.47) | 41.02 | -0.8 | | -13 | 26(-4.8) | -15 | [7] | [8] | [-5] | 19 | -33 | CR | 0.4 | HoldShort | | (12) | 11 | -49 | 19 | 20 | 0.4,59 | 45 | 13 | Mar/23 | 13 | 43.92 | 41.23 | 40.54(0.49) | 40.82(-0.01) | 40.45(0.85) | 41.67 | -0.6 | | -13 | 31(0.1) | 40 | [11] | [20] | [49] | 14 | 81 | UT | 1.1 | OpenLong | | (13) | 19 | 109 | 6 | 20 | 1,39 | 45 | 14 | Mar/23 | 12 | 43.92 | 41.23 | 40.34(0.14) | 40.82(-0.22) | 40.11(-0.37) | 40.29 | -1 | | -13 | 31(0) | -25 | [3] | [-12] | [12] | -30 | -178 | RG | 0.2 | Wait | | (11) | -8 | 50 | -6 | -20 | -0,20 | 45 | 15 | Mar/23 | 11 | 43.92 | 41.23 | 40.28(-0.08) | 40.91(-0.16) | 40.26(-1.05) | 39.66 | -1.2 | | -13 | 31(0.1) | -50 | [-2] | [-28] | [-40] | -38 | -283 | DT | -0.5 | OpenShort | | (2) | -24 | -71 | -17 | -20 | -0.6,27 | 45 | | | |
16 | Mar/23 | 10 | 43.92 | 41.23 | 40.31(-0.04) | 40.97(-0.18) | 40.69(-0.32) | 40.57 | -0.9 | | -13 | 31(-0.5) | -50 | [-1] | [-11] | [6] | -3 | 32 | DP | -0.1 | OpenShort | | (2) | -7 | 39 | -17 | -20 | 0.2,42 | 45 | 17 | Mar/23 | 9 | 43.92 | 41.23 | 40.32(-0.17) | 41.04(-0.12) | 40.82(-0.9) | 40.08 | -1.1 | | -13 | 31(0) | -50 | [-4] | [-24] | [-12] | -11 | -98 | DT | -0.7 | OpenShort? | | (-3) | -20 | 10 | -28 | -20 | -0.2,44 | 45 | 18 | Mar/20 | 15 | 44.28 | 41.37 | 40.39(-0.09) | 41.09(-0.09) | 41.19(-0.84) | 39.95 | -1.1 | | -19 | 31(2.4) | -50 | [-2] | [-27] | [-44] | 14 | -198 | DT | -1.1 | OpenShort? | | (-5) | -19 | -84 | -15 | -20 | -0.4,74 | 41 | 19 | Mar/20 | 14 | 44.28 | 41.37 | 40.43(-0.08) | 41.13(0.14) | 41.54(-0.05) | 41.04 | -0.8 | | -19 | 29(-1) | -50 | [-2] | [-6] | [-24] | 48 | 198 | DT | -0.4 | OpenShort | | (2) | -1 | -58 | -10 | -20 | 0.5,85 | 41 | 20 | Mar/20 | 13 | 44.28 | 41.37 | 40.46(-0.03) | 41.07(0.44) | 41.56(0.73) | 41.8 | -0.6 | | -19 | 30(0.4) | -20 | [-1] | [15] | [19] | 72 | 485 | UR | 0.2 | SmallShort | | (0) | 17 | 44 | 4 | 20 | 1.1,94 | 41 | | | |
21 | Mar/20 | 12 | 44.28 | 41.37 | 40.47(-0.02) | 40.89(0.72) | 41.26(-0.01) | 41.23 | -0.8 | | -19 | 29(-0.5) | -50 | [-1] | [2] | [-24] | 60 | 206 | RG | -0 | Wait | | (-3) | -0 | -53 | 5 | -20 | 0.6,95 | 41 | 22 | Mar/20 | 11 | 44.28 | 41.37 | 40.48(0.02) | 40.6(0.84) | 41.26(0.66) | 41.93 | -0.6 | | -19 | 30(0.3) | -20 | [1] | [19] | [14] | 78 | 464 | RG | 0.6 | Wait | | (2) | 15 | 18 | 19 | 20 | 1.2,98 | 41 | 23 | Mar/20 | 10 | 44.28 | 41.37 | 40.47(-0.01) | 40.26(1) | 40.99(0.69) | 41.69 | -0.6 | | -19 | 29(0.4) | -20 | [-0] | [21] | [18] | 61 | 433 | UR | 0.6 | SmallShort | | (-1) | 16 | 42 | 7 | 20 | 1,86 | 41 | 24 | Mar/20 | 9 | 44.28 | 41.37 | 40.47(0.17) | 39.86(0.51) | 40.71(0.31) | 41.14 | -0.8 | | -19 | 29(-0.3) | 20 | [4] | [8] | [32] | 45 | 104 | UT | 0.4 | OpenLong? | | (-2) | 7 | 66 | 9 | 20 | 0.6,80 | 41 | 25 | Mar/19 | 15 | 44.94 | 42.22 | 40.4(0.12) | 39.66(0.03) | 40.58(0.14) | 40.3 | -1 | | -19 | 29(3.7) | -50 | [3] | [-2] | [-14] | 21 | -80 | DR | -0.2 | OpenShort? | | (2) | 3 | -72 | 4 | 20 | -0.1,73 | 45 | | | |
26 | Mar/19 | 14 | 44.94 | 42.22 | 40.35(0.16) | 39.65(0.11) | 40.52(1.47) | 41.24 | -0.8 | | -19 | 26(0.1) | 5 | [4] | [29] | [40] | 39 | 372 | RG | 0.6 | Wait | | (8) | 34 | 53 | 14 | 20 | 0.7,71 | 45 | 27 | Mar/19 | 13 | 44.94 | 42.22 | 40.28(-0.09) | 39.61(-0.19) | 39.93(1) | 40.56 | -0.9 | | -19 | 26(-0.6) | -10 | [-2] | [14] | [27] | 19 | 317 | UR | 0.5 | SmallShort | | (3) | 23 | 21 | 17 | 20 | 0.2,64 | 45 | 28 | Mar/19 | 12 | 44.94 | 42.22 | 40.31(-0.17) | 39.68(-0.12) | 39.54(1.35) | 40.3 | -1 | | -19 | 26(-1.6) | -40 | [-4] | [22] | [9] | 9 | 367 | UR | 0.6 | SmallShort | | (-3) | 31 | -16 | 30 | 20 | -0,59 | 45 | 29 | Mar/19 | 11 | 44.94 | 42.22 | 40.38(-0.23) | 39.73(-0.31) | 39.01(0.72) | 40.5 | -1 | | -19 | 28(-1.1) | -25 | [-5] | [5] | [36] | -4 | 324 | UR | 1.2 | SmallShort | | (-5) | 16 | 40 | 27 | 20 | 0.1,44 | 45 | 30 | Mar/19 | 10 | 44.94 | 42.22 | 40.47(-0.28) | 39.85(-0.52) | 38.73(-0.12) | 40 | -1.1 | | -19 | 29(0.1) | -30 | [-6] | [-17] | [62] | -31 | 60 | DP | 0.9 | OpenShort | | (-10) | -3 | 141 | 25 | 20 | -0.4,29 | 45 | | | |
31 | Mar/19 | 9 | 44.94 | 42.22 | 40.58(-0.3) | 40.06(-0.74) | 38.78(-1.28) | 38.3 | -1.4 | | -19 | 29(1.6) | -50 | [-7] | [-46] | [-21] | -82 | -576 | DT | -0.4 | OpenShort? | | (-16) | -29 | -22 | -3 | -20 | -1.7,11 | 45 | 32 | Mar/18 | 15 | 45.79 | 43.03 | 40.7(-0.12) | 40.36(-0.79) | 39.28(-1.39) | 38.57 | -1.4 | | -21 | 27(4.5) | -50 | [-3] | [-49] | [9] | -86 | -684 | DP | -0.6 | OpenShort? | | (-9) | -32 | 74 | -21 | -20 | -1.7,7 | 46 | 33 | Mar/18 | 14 | 45.79 | 43.03 | 40.75(-0.46) | 40.68(-0.99) | 39.83(-1.51) | 37.69 | -1.5 | | -21 | 23(4.2) | -50 | [-11] | [-56] | [-69] | -105 | -690 | DT | -1.8 | HoldShort | | (-8) | -35 | -114 | -33 | -20 | -2.6,10 | 46 | 34 | Mar/18 | 13 | 45.79 | 43.03 | 40.94(-0.25) | 41.09(-0.14) | 40.44(-1.3) | 39.1 | -1.3 | | -21 | 18(1.7) | -50 | [-6] | [-41] | [-58] | -72 | -504 | DT | -1.4 | OpenShort | | (-10) | -30 | -89 | -31 | -20 | -1.9,26 | 46 | 35 | Mar/18 | 12 | 45.79 | 43.03 | 41.04(-0.14) | 41.15(0.23) | 40.97(-0.88) | 40.23 | -1.1 | | -21 | 17(0.4) | -50 | [-3] | [-26] | [-33] | -24 | -257 | DT | -0.8 | OpenShort | | (-3) | -20 | -46 | -12 | -20 | -0.9,49 | 46 | | | |
36 | Mar/18 | 11 | 45.79 | 43.03 | 41.1(-0.01) | 41.06(0.24) | 41.34(-0.24) | 40.82 | -0.9 | | -21 | 16(0) | -50 | [-0] | [-11] | [-24] | -5 | -108 | DT | -0.6 | OpenShort | | (-2) | -6 | -39 | -17 | -20 | -0.3,53 | 46 | 37 | Mar/18 | 10 | 45.79 | 43.03 | 41.1(0.04) | 40.96(0.04) | 41.44(-0.22) | 41.33 | -0.9 | | -21 | 16(-0.6) | -25 | [1] | [-12] | [19] | 21 | -9 | RG | -0.1 | Wait | | (2) | -5 | 47 | -10 | 20 | 0.3,63 | 46 | 38 | Mar/18 | 9 | 45.79 | 43.03 | 41.08(-0.19) | 40.94(-0.21) | 41.53(-0.48) | 40.73 | -1 | | -21 | 17(-0.3) | -50 | [-4] | [-22] | [-27] | 11 | -40 | DT | -0.9 | OpenShort? | | (-1) | -11 | -78 | -7 | 7 | -0.4,71 | 46 | 39 | Mar/17 | 15 | 46.76 | 44.13 | 41.16(-0.03) | 41.03(-0.15) | 41.73(1) | 41.76 | -0.9 | | -17 | 17(-0.6) | -30 | [-1] | [17] | [6] | 45 | 352 | UR | 0 | SmallShort? | | (-2) | 23 | -21 | 6 | 20 | 0.7,77 | 45 | 40 | Mar/17 | 14 | 46.76 | 44.13 | 41.17(0.3) | 41.09(-0.04) | 41.32(1.34) | 42.04 | -0.9 | | -17 | 18(0.3) | 35 | [7] | [28] | [35] | 51 | 235 | UT | 0.8 | OpenLong | | (0) | 31 | 53 | 17 | 20 | 0.9,78 | 45 | | | |
41 | Mar/17 | 13 | 46.76 | 44.13 | 41.05(0.1) | 41.11(0.17) | 40.78(0.74) | 41.34 | -1 | | -17 | 18(0.1) | -35 | [2] | [16] | [-6] | 32 | 133 | CR | 0.6 | HoldShort | | (8) | 17 | -35 | 35 | 2 | 0.3,74 | 45 | 42 | Mar/17 | 12 | 46.76 | 44.13 | 41.01(0.08) | 41.04(0.56) | 40.48(0.31) | 41.8 | -0.9 | | -17 | 17(0) | -15 | [2] | [10] | [9] | 27 | 187 | RG | 1.4 | SmallShort | | (5) | 7 | 7 | 33 | 17 | 0.8,57 | 45 | 43 | Mar/17 | 11 | 46.76 | 44.13 | 40.98(0.19) | 40.81(0.04) | 40.36(0.09) | 41.71 | -0.9 | | -17 | 17(0.3) | 20 | [4] | [-1] | [67] | 0 | 57 | RG | 1.4 | SmallShort | | (2) | 2 | 159 | 14 | 20 | 0.8,30 | 45 | 44 | Mar/17 | 10 | 46.76 | 44.13 | 40.9(-0.17) | 40.79(-0.36) | 40.33(-1.3) | 39.71 | -1.3 | | -17 | 17(0.3) | -50 | [-4] | [-40] | [-5] | -74 | -404 | DT | -0.7 | OpenShort | | (-2) | -30 | 31 | -33 | -20 | -1.3,9 | 45 | 45 | Mar/17 | 9 | 46.76 | 44.13 | 40.97(-0.32) | 40.94(-0.49) | 40.86(-1.4) | 39.32 | -1.4 | | -17 | 17(1.1) | -50 | [-8] | [-44] | [-34] | -71 | -422 | DT | -1.7 | OpenShort? | | (-7) | -33 | -43 | -38 | -20 | -1.8,24 | 45 | | | |
46 | Mar/16 | 15 | 47.49 | 44.63 | 41.1(-0.27) | 41.14(-0.26) | 41.44(-0.39) | 39.86 | -1.4 | | -20 | 16(-7.1) | -50 | [-6] | [-20] | [-51] | -41 | -173 | DT | -1.9 | OpenShort? | | (-9) | -9 | -101 | -28 | -20 | -1.5,47 | 40 | 47 | Mar/16 | 14 | 47.49 | 44.63 | 41.21(-0.53) | 41.25(0.06) | 41.6(0.81) | 41.17 | -1.2 | | -20 | 23(-4.5) | -50 | [-13] | [10] | [-10] | 26 | 546 | RG | -0.4 | Wait | | (-3) | 19 | -30 | 7 | -19 | -0,76 | 40 | 48 | Mar/16 | 13 | 47.49 | 44.63 | 41.43(-0.44) | 41.22(-0.17) | 41.27(0.01) | 41.56 | -1.1 | | -20 | 27(-3.2) | -50 | [-11] | [-11] | [-12] | 43 | 368 | DT | 0.2 | OpenShort | | (-16) | 0 | -63 | 14 | 20 | 0.1,90 | 40 | 49 | Mar/16 | 12 | 47.49 | 44.63 | 41.61(-0.32) | 41.29(0.08) | 41.26(0.61) | 42.4 | -1 | | -20 | 31(-3.2) | -50 | [-8] | [7] | [22] | 44 | 550 | UR | 0.7 | SmallShort | | (-11) | 15 | 15 | 15 | 20 | 0.5,81 | 40 | 50 | Mar/16 | 11 | 47.49 | 44.63 | 41.74(-0.39) | 41.26(0.67) | 41.01(0.4) | 42.2 | -1 | | -20 | 34(-1.8) | -45 | [-9] | [9] | [42] | 6 | 483 | UR | 0.7 | SmallShort | | (-11) | 10 | 119 | 2 | 20 | 0.3,48 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|