|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $20.0850 One month high (close): $26.6750
KHC Daily Change: 0.17% Daily StdDev 4.34% KHC EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $22.95(0.17%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 23.78 | 22.48 | 22.4(0.22) | 22.61(1.02) | 23.12(0.64) | 23.5 | -0.2 | | -11 | 40(2.4) | -50 | [5] | [26] | [-33] | 85 | 465 | CR | 0.5 | OpenShort | | (17) | 15 | -117 | 11 | 20 | 1.6,95 | 43 | Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 22.48(daily_ema_10 -4.34%)
Support Levels: 22.61(weak_hourly_sma_10 -3.79%) 22.4(weak_hourly_sma_20 -4.68%)
Resistance Levels: 23.78(daily_ema_20 1.19%)
|
| | | 2 | Mar/25 | 9 | 23.78 | 22.48 | 22.35(0.33) | 22.38(1.06) | 22.97(1.34) | 24 | 0.1 | | -11 | 37(6.2) | 15 | [8] | [43] | [107] | 107 | 742 | UT | 1.5 | HoldLong? | | (20) | 31 | 242 | 21 | 20 | 2.5,94 | 43 | | 3 | Mar/24 | 15 | 23.92 | 22.54 | 22.28(0.2) | 22.14(0.61) | 22.67(0.58) | 23.01 | -0.5 | | -13 | 31(2) | 10 | [5] | [18] | [47] | 70 | 307 | RG | 0.6 | Wait? | | (5) | 13 | 107 | 5 | 20 | 1.3,87 | 44 | | 4 | Mar/24 | 14 | 23.92 | 22.54 | 22.24(0.07) | 22.01(0.38) | 22.54(0.44) | 22.58 | -0.7 | | -13 | 29(0.1) | -20 | [2] | [11] | [15] | 51 | 166 | RG | 0.1 | Wait | | (5) | 10 | 15 | 6 | 20 | 0.6,86 | 44 | | 5 | Mar/24 | 13 | 23.92 | 22.54 | 22.23(0.03) | 21.93(-0.11) | 22.44(1.52) | 22.52 | -0.8 | | -13 | 29(0.2) | -20 | [1] | [30] | [-1] | 45 | 272 | CR | 0.2 | HoldShort | | (3) | 35 | -57 | 14 | 20 | 0.5,82 | 44 | | | | |
| 6 | Mar/24 | 12 | 23.92 | 22.54 | 22.22(0.12) | 21.95(0.14) | 22.1(1.43) | 22.75 | -0.6 | | -13 | 29(0.5) | 0 | [3] | [31] | [46] | 54 | 338 | RG | 1.2 | SmallShort | | (3) | 33 | 70 | 30 | 20 | 1,79 | 44 | | 7 | Mar/24 | 11 | 23.92 | 22.54 | 22.19(-0.02) | 21.92(0.02) | 21.79(0.78) | 22.47 | -0.8 | | -13 | 28(-1) | -5 | [-1] | [14] | [32] | 32 | 219 | UR | 1.3 | SmallShort | | (5) | 18 | 25 | 48 | 20 | 0.5,69 | 44 | | 8 | Mar/24 | 10 | 23.92 | 22.54 | 22.19(-0.14) | 21.92(-0.25) | 21.62(0.68) | 22.37 | -0.9 | | -13 | 29(-1.1) | -15 | [-3] | [8] | [44] | 2 | 206 | UR | 1.4 | SmallShort | | (-3) | 16 | 69 | 37 | 20 | 0.3,44 | 44 | | 9 | Mar/24 | 9 | 23.92 | 22.54 | 22.22(-0.19) | 21.98(-0.28) | 21.47(0.27) | 22.1 | -1 | | -13 | 31(-1) | -20 | [-4] | [-2] | [128] | -35 | 55 | DP | 1.1 | OpenShort? | | (-10) | 6 | 343 | 21 | 20 | -0.2,20 | 44 | | 10 | Mar/23 | 15 | 24.07 | 22.67 | 22.26(-0.49) | 22.04(-0.66) | 21.41(-1.81) | 20.83 | -1.7 | | -17 | 32(3.6) | -50 | [-11] | [-60] | [-53] | -113 | -624 | DT | -1 | HoldShort? | | (-28) | -41 | -93 | -11 | -20 | -2.5,0 | 41 | | | | |
| 11 | Mar/23 | 14 | 24.07 | 22.67 | 22.37(-0.5) | 22.19(-0.58) | 21.8(-1.14) | 21.18 | -1.5 | | -17 | 28(3.5) | -50 | [-12] | [-46] | [-56] | -108 | -439 | DT | -1.2 | HoldShort | | (-23) | -28 | -117 | -13 | -20 | -2.3,0 | 41 | | 12 | Mar/23 | 13 | 24.07 | 22.67 | 22.48(-0.31) | 22.32(-0.39) | 22.05(-0.71) | 21.63 | -1.3 | | -17 | 24(1.9) | -50 | [-8] | [-32] | [-16] | -98 | -323 | DT | -0.9 | OpenShort | | (-25) | -17 | 3 | -33 | -20 | -1.9,0 | 41 | | 13 | Mar/23 | 12 | 24.07 | 22.67 | 22.55(-0.3) | 22.41(-0.25) | 22.21(-1.19) | 21.62 | -1.3 | | -17 | 23(2.1) | -50 | [-7] | [-42] | [-32] | -79 | -410 | DT | -1.4 | OpenShort | | (-17) | -29 | -44 | -17 | -20 | -2.2,26 | 41 | | 14 | Mar/23 | 11 | 24.07 | 22.67 | 22.62(-0.29) | 22.47(-0.24) | 22.48(-0.84) | 21.79 | -1.2 | | -17 | 20(0.8) | -50 | [-7] | [-33] | [-97] | -68 | -334 | DT | -1.8 | OpenShort | | (-15) | -20 | -247 | -14 | -20 | -2.2,37 | 41 | | 15 | Mar/23 | 10 | 24.07 | 22.67 | 22.69(-0.12) | 22.52(0.11) | 22.67(0.45) | 22.79 | -0.7 | | -17 | 20(-1.9) | -15 | [-3] | [3] | [36] | 1 | 140 | UR | 0.3 | SmallShort | | (-5) | 11 | 93 | 0 | 20 | 0.3,43 | 41 | | | | |
| 16 | Mar/23 | 9 | 24.07 | 22.67 | 22.72(-0.23) | 22.49(0.1) | 22.57(-0.08) | 22.42 | -0.9 | | -17 | 22(0.3) | -50 | [-6] | [-10] | [-5] | -29 | -41 | DT | -0.4 | OpenShort? | | (-12) | -2 | 0 | -1 | -20 | -0.7,39 | 41 | | 17 | Mar/20 | 15 | 24.37 | 23 | 22.77(-0.13) | 22.47(-0.02) | 22.59(-0.07) | 22.42 | -1.1 | | -16 | 21(-2) | -50 | [-3] | [-11] | [-43] | -26 | -102 | DT | -0.4 | OpenShort? | | (-15) | -2 | -134 | 12 | 0 | -0.9,47 | 43 | | 18 | Mar/20 | 14 | 24.37 | 23 | 22.8(-0.12) | 22.47(0.01) | 22.61(0.7) | 22.97 | -0.8 | | -16 | 23(-1.5) | -15 | [-3] | [9] | [33] | 0 | 198 | UR | 0.9 | SmallShort | | (0) | 17 | 54 | 18 | 20 | 0.4,40 | 43 | | 19 | Mar/20 | 13 | 24.37 | 23 | 22.83(-0.16) | 22.47(-0.06) | 22.45(0.33) | 22.75 | -0.9 | | -16 | 25(0) | -20 | [-4] | [-2] | [49] | -27 | 65 | DP | 0.7 | OpenShort | | (-10) | 8 | 119 | 11 | 20 | -0.2,28 | 43 | | 20 | Mar/20 | 12 | 24.37 | 23 | 22.87(-0.1) | 22.48(-0.33) | 22.38(-0.19) | 22.28 | -1.2 | | -16 | 25(1.1) | -50 | [-3] | [-17] | [-20] | -62 | -237 | DT | -0.2 | OpenShort | | (-17) | -5 | -60 | 3 | -9 | -1.3,21 | 43 | | | | |
| 21 | Mar/20 | 11 | 24.37 | 23 | 22.89(-0.1) | 22.55(-0.42) | 22.42(0.31) | 22.52 | -1 | | -16 | 24(0.2) | -45 | [-3] | [-6] | [8] | -53 | -82 | DP | 0.2 | OpenShort | | (-2) | 8 | 2 | 2 | 20 | -0.9,20 | 43 | | 22 | Mar/20 | 10 | 24.37 | 23 | 22.91(-0.03) | 22.65(-0.19) | 22.35(0.03) | 22.51 | -1 | | -16 | 23(-4.9) | -5 | [-1] | [-10] | [25] | -59 | -154 | RG | 0.4 | Wait | | (-5) | 1 | 76 | -2 | 0 | -1,16 | 43 | | 23 | Mar/20 | 9 | 24.37 | 23 | 22.92(0.17) | 22.69(-0.35) | 22.34(-0.64) | 22.21 | -1.2 | | -16 | 28(-4.9) | -50 | [4] | [-27] | [-20] | -70 | -454 | DR | -0.3 | OpenShort? | | (-5) | -16 | -40 | -1 | -20 | -1.4,15 | 43 | | 24 | Mar/19 | 15 | 24.61 | 23.35 | 22.88(0.24) | 22.77(-0.34) | 22.48(-0.5) | 22.37 | -1.2 | | -16 | 33(0) | -50 | [6] | [-24] | [-18] | -59 | -380 | DR | -0.2 | OpenShort? | | (10) | -12 | -35 | -9 | -20 | -0.9,14 | 47 | | 25 | Mar/19 | 14 | 24.61 | 23.35 | 22.83(0.08) | 22.85(-0.4) | 22.59(-0.43) | 22.51 | -1.2 | | -16 | 33(-0.1) | -15 | [2] | [-24] | [25] | -54 | -224 | RG | -0.1 | Wait | | (17) | -11 | 89 | -20 | -18 | -0.5,9 | 47 | | | | |
| 26 | Mar/19 | 13 | 24.61 | 23.35 | 22.81(-0.07) | 22.94(-0.58) | 22.69(-1.1) | 22.16 | -1.3 | | -16 | 33(0.8) | -50 | [-2] | [-44] | [-41] | -67 | -371 | DT | -0.9 | OpenShort | | (-2) | -27 | -80 | -30 | -20 | -1.1,11 | 47 | | 27 | Mar/19 | 12 | 24.61 | 23.35 | 22.82(-0.05) | 23.07(-0.23) | 22.94(-0.45) | 22.48 | -1.2 | | -16 | 33(0) | -50 | [-1] | [-23] | [-49] | -31 | -179 | DT | -0.8 | OpenShort | | (2) | -11 | -106 | -23 | -20 | -0.6,34 | 47 | | 28 | Mar/19 | 11 | 24.61 | 23.35 | 22.83(0.09) | 23.12(-0.28) | 23.04(-0.07) | 22.91 | -0.9 | | -16 | 33(-0.1) | -50 | [2] | [-14] | [-5] | 5 | -6 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -16 | -20 | 0.1,52 | 47 | | 29 | Mar/19 | 10 | 24.61 | 23.35 | 22.81(-0.04) | 23.18(-0.3) | 23.06(-0.19) | 22.91 | -0.9 | | -16 | 33(-0.5) | -50 | [-1] | [-18] | [-7] | 22 | 36 | DT | -0.3 | OpenShort | | (7) | -5 | -17 | -6 | -4 | 0.2,67 | 47 | | 30 | Mar/19 | 9 | 24.61 | 23.35 | 22.82(0.15) | 23.25(0.08) | 23.1(-0.41) | 22.98 | -0.9 | | -16 | 33(-4.4) | -50 | [4] | [-17] | [-45] | 38 | -40 | DR | -0.2 | OpenShort? | | (-2) | -10 | -108 | -2 | -20 | 0.3,80 | 47 | | | | |
| 31 | Mar/18 | 15 | 24.87 | 23.77 | 22.79(0.49) | 23.23(0.22) | 23.2(-0.03) | 23.43 | -0.8 | | -12 | 38(-0.2) | 40 | [12] | [-1] | [37] | 54 | 63 | RG | 0.3 | Wait? | | (15) | -1 | 107 | -2 | 20 | 0.9,81 | 49 | | 32 | Mar/18 | 14 | 24.87 | 23.77 | 22.68(-0.09) | 23.18(0.18) | 23.21(0.03) | 22.99 | -1 | | -12 | 38(-0.4) | -50 | [-2] | [-3] | [-8] | 40 | 183 | DT | -0.3 | OpenShort | | (23) | 1 | 5 | -9 | -20 | 0.5,77 | 49 | | 33 | Mar/18 | 13 | 24.87 | 23.77 | 22.7(0.18) | 23.14(0.64) | 23.2(-0.48) | 22.97 | -1 | | -12 | 38(-0.9) | -50 | [5] | [-8] | [-31] | 43 | -14 | DR | -0.3 | OpenShort | | (-7) | -12 | -44 | -10 | -20 | 0.4,83 | 49 | | 34 | Mar/18 | 12 | 24.87 | 23.77 | 22.66(0.28) | 22.99(0.82) | 23.31(-0.36) | 23.15 | -1 | | -12 | 39(-2.3) | -50 | [7] | [-3] | [-32] | 59 | 54 | DR | -0.2 | OpenShort | | (15) | -9 | -70 | -1 | -20 | 0.7,91 | 49 | | 35 | Mar/18 | 11 | 24.87 | 23.77 | 22.6(0.49) | 22.8(0.52) | 23.39(0.52) | 23.44 | -0.8 | | -12 | 41(-0.5) | 15 | [12] | [17] | [2] | 66 | 210 | UT | 0.1 | OpenLong | | (20) | 13 | -12 | -4 | 20 | 1.1,88 | 49 | | | | |
| 36 | Mar/18 | 10 | 24.87 | 23.77 | 22.49(0.47) | 22.68(0.47) | 23.27(0.53) | 23.49 | -0.8 | | -12 | 42(0.2) | 25 | [12] | [16] | [54] | 73 | 290 | UT | 0.3 | OpenLong | | (28) | 13 | 127 | 0 | 20 | 1.3,90 | 49 | | 37 | Mar/18 | 9 | 24.87 | 23.77 | 22.39(0.39) | 22.58(0.19) | 23.15(0.33) | 22.97 | -1 | | -12 | 42(-2) | -50 | [10] | [7] | [-35] | 61 | 123 | CR | -0.2 | HoldShort? | | (20) | 8 | -131 | 6 | 20 | 0.8,91 | 49 | | 38 | Mar/17 | 15 | 25.05 | 24.02 | 22.3(0.55) | 22.54(0.47) | 23.07(1.75) | 23.52 | -0.8 | | -11 | 44(-2.6) | 25 | [14] | [49] | [15] | 78 | 500 | UT | 0.6 | HoldLong? | | (30) | 44 | -10 | 16 | 20 | 1.5,90 | 47 | | 39 | Mar/17 | 14 | 25.05 | 24.02 | 22.18(0.78) | 22.43(0.19) | 22.67(2.05) | 23.56 | -0.8 | | -11 | 46(0.2) | 25 | [20] | [54] | [90] | 72 | 501 | UT | 1 | OpenLong | | (33) | 51 | 185 | 24 | 20 | 1.6,82 | 47 | | 40 | Mar/17 | 13 | 25.05 | 24.02 | 22.01(0.53) | 22.39(0.23) | 22.21(0.53) | 22.81 | -1.2 | | -11 | 46(0) | 15 | [13] | [15] | [4] | 42 | 184 | UT | 0.7 | OpenLong | | (36) | 13 | -17 | 23 | 20 | 0.9,69 | 47 | | | | |
| 41 | Mar/17 | 12 | 25.05 | 24.02 | 21.89(0.42) | 22.34(0.73) | 22.09(0.4) | 22.88 | -1.2 | | -11 | 46(-1.1) | 25 | [11] | [18] | [28] | 29 | 308 | UT | 0.9 | OpenLong | | (34) | 10 | 70 | 15 | 20 | 1.2,49 | 47 | | 42 | Mar/17 | 11 | 25.05 | 24.02 | 21.8(0.52) | 22.18(-0.37) | 22.09(-0) | 22.6 | -1.3 | | -11 | 47(0.3) | 40 | [13] | [-5] | [112] | 1 | 139 | RG | 0.7 | Wait | | (21) | -0 | 285 | -9 | 20 | 0.9,28 | 47 | | 43 | Mar/17 | 10 | 25.05 | 24.02 | 21.69(0.14) | 22.26(-0.29) | 22(-0.88) | 21.51 | -1.9 | | -11 | 47(-0.5) | -50 | [4] | [-29] | [2] | -27 | -240 | RG | -0.6 | Wait | | (16) | -22 | 63 | -24 | -20 | -0.2,28 | 47 | | 44 | Mar/17 | 9 | 25.05 | 24.02 | 21.66(0.07) | 22.32(-0.31) | 22.2(-1.6) | 21.27 | -2.1 | | -11 | 47(0.1) | -50 | [2] | [-47] | [-104] | -16 | -388 | DR | -1.1 | OpenShort? | | (5) | -40 | -238 | -22 | -20 | -0.4,44 | 47 | | 45 | Mar/16 | 15 | 25.22 | 24.18 | 21.65(0.21) | 22.39(0.41) | 22.56(-0.1) | 22.21 | -1.6 | | -14 | 47(-4.6) | -50 | [5] | [-5] | [-30] | 29 | 157 | DR | -0.4 | OpenShort? | | (16) | -3 | -55 | -5 | -20 | 0.6,64 | 41 | | | | |
| 46 | Mar/16 | 14 | 25.22 | 24.18 | 21.61(-0.25) | 22.3(0.47) | 22.58(1.02) | 22.43 | -1.5 | | -14 | 52(-3.8) | -50 | [-7] | [22] | [-17] | 44 | 613 | RG | -0.2 | Wait | | (16) | 26 | -40 | 1 | -20 | 0.9,71 | 41 | | 47 | Mar/16 | 13 | 25.22 | 24.18 | 21.66(-0.24) | 22.2(0.59) | 22.35(-0.77) | 22.59 | -1.4 | | -14 | 56(-3.9) | -50 | [-6] | [-23] | [11] | 51 | 451 | DP | 0.2 | OpenShort | | (-16) | -20 | 28 | 9 | 9 | 0.9,78 | 41 | | 48 | Mar/16 | 12 | 25.22 | 24.18 | 21.71(-0.31) | 22.07(0.68) | 22.52(0.3) | 22.48 | -1.5 | | -14 | 60(-4.1) | -50 | [-8] | [6] | [-49] | 43 | 528 | RG | -0 | Wait | | (-13) | 8 | -151 | 14 | -9 | 0.7,75 | 41 | | 49 | Mar/16 | 11 | 25.22 | 24.18 | 21.78(-0.16) | 21.92(1.34) | 22.45(1.06) | 23.1 | -1.1 | | -14 | 64(-1.9) | -45 | [-4] | [35] | [75] | 41 | 806 | UR | 0.6 | SmallShort | | (-10) | 27 | 199 | 14 | 20 | 1.1,63 | 41 | | 50 | Mar/16 | 10 | 25.22 | 24.18 | 21.81(-0.33) | 21.63(0.84) | 22.21(0.89) | 22.31 | -1.6 | | -14 | 66(-3.4) | -50 | [-9] | [23] | [97] | 25 | 485 | UR | 0.1 | SmallShort | | (-21) | 23 | 272 | 8 | 20 | 0.4,65 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|