IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $99.9000 One month high (close): $156.3100

IWM Daily Change: 0.85% Daily StdDev 3.45% IWM EMA_5_Trend: 1.94% 10Minute StdDev: $4.9267

Latest Price : $109.97(0.85%)

Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($3.1) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($3.6)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: -0.7

Sample size 31 Avg positive next hour return: 1.43%(48%) Avg negative next hour return: -1.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	123.8	106.62	104.31(0.25)	107.85(0.41)	109.21(0.92)	110.86	-0.6	-42	20(1.3)	25	[7]	[22]	[56]	78	624	UT	0.4	OpenLong	(29)	27	144	-5	20	1.6,88	33
Daily Trend: % Up Forces: Down Forces: 106.62(daily_ema_10 -3.82%) Support Levels: 107.85(weak_hourly_sma_10 -2.72%) 104.31(weak_hourly_sma_20 -5.91%) Resistance Levels: 123.8(daily_ema_20 11.67%)

2	Mar/25	11	123.8	106.62	104.05(0.25)	107.41(0.92)	108.21(0.58)	109.01	-0.7	-42	19(0.6)	25	[7]	[19]	[28]	71	445	UT	0.2	OpenLong	(14)	17	105	0	-20	1.3,88	33
3	Mar/25	10	123.8	106.62	103.79(0.06)	106.43(0.75)	107.59(0.01)	107.68	-0.8	-42	18(0.2)	-50	[2]	[-1]	[-78]	70	351	DR	0	OpenShort	(16)	0	-219	4	-20	1.1,92	33
4	Mar/25	9	123.8	106.62	103.73(0.17)	105.64(1.02)	107.58(0.69)	110.53	-0.7	-42	18(1.4)	10	[5]	[23]	[77]	92	661	RG	0.8	SmallShort?	(18)	20	201	9	20	1.9,94	33
5	Mar/24	15	125.96	107.98	103.55(0.12)	104.57(0.9)	106.84(0.33)	107.97	-0.9	-44	17(1.1)	5	[4]	[6]	[58]	71	417	RG	0.3	Wait?	(4)	10	168	-4	20	1.3,88	31

6	Mar/24	14	125.96	107.98	103.43(0.04)	103.64(0.75)	106.49(-0.12)	105.87	-1	-44	16(0.1)	-50	[1]	[-10]	[-2]	58	216	DR	-0.2	OpenShort	(2)	-3	-2	-6	-5	0.8,88	31
7	Mar/24	13	125.96	107.98	103.39(0.05)	102.87(0.48)	106.62(1.28)	105.89	-1	-44	15(0.3)	-50	[1]	[26]	[-37]	64	332	CR	-0.2	HoldShort	(3)	37	-137	5	20	0.8,94	31
8	Mar/24	12	125.96	107.98	103.33(0.22)	102.38(0.88)	105.28(1.52)	107.63	-0.9	-44	15(0.6)	20	[6]	[40]	[37]	82	474	UT	0.7	HoldLong	(13)	44	61	19	20	1.4,97	31
9	Mar/24	11	125.96	107.98	103.1(0.24)	101.49(0.52)	103.7(1.36)	106.86	-0.9	-44	15(0.6)	35	[7]	[30]	[45]	75	394	UT	1	HoldLong	(17)	39	52	46	20	1.2,95	31
10	Mar/24	10	125.96	107.98	102.85(0.16)	100.97(0.21)	102.31(1.51)	106.21	-0.9	-44	14(0.4)	25	[5]	[30]	[24]	48	404	UT	1.3	OpenLong	(19)	43	-23	36	20	1.2,68	31

11	Mar/24	9	125.96	107.98	102.69(0.24)	100.76(0.08)	100.79(1.69)	106.5	-0.9	-44	14(-0.1)	20	[7]	[34]	[244]	26	433	UT	2	OpenLong?	(15)	49	625	29	20	1.4,41	31
12	Mar/23	15	128.28	110.25	102.44(0.05)	100.68(-0.46)	99.12(-0.36)	99.19	-1.4	-51	14(0.3)	-50	[1]	[-40]	[-15]	-64	-367	DR	0	OpenShort?	(-10)	-10	-47	2	-2	-1.2,16	27
13	Mar/23	14	128.28	110.25	102.39(0.07)	101.15(-0.66)	99.47(0.19)	99.74	-1.3	-51	13(-0.6)	-50	[2]	[-27]	[-0]	-59	-268	RG	0.1	Wait	(7)	6	-13	5	20	-0.9,14	27
14	Mar/23	13	128.28	110.25	102.32(0.11)	101.82(-0.69)	99.28(-0.35)	99.89	-1.3	-51	14(-0.2)	-10	[3]	[-44]	[37]	-62	-312	RG	0.2	Wait	(7)	-11	110	-8	18	-0.8,8	27
15	Mar/23	12	128.28	110.25	102.21(-0.01)	102.53(-0.67)	99.62(-1.11)	98.61	-1.4	-51	14(0.4)	-50	[-0]	[-68]	[1]	-69	-448	DP	-0.3	OpenShort	(4)	-34	39	-7	-20	-1.2,11	27

16	Mar/23	11	128.28	110.25	102.22(-0.14)	103.22(-0.66)	100.74(-1.47)	98.16	-1.4	-51	14(0.7)	-50	[-4]	[-80]	[-100]	-74	-484	DT	-0.9	OpenShort	(-3)	-45	-236	-26	-20	-1.4,11	27
17	Mar/23	10	128.28	110.25	102.36(-0.05)	103.91(-0.37)	102.24(-0.57)	100.97	-1.3	-51	13(0)	-20	[-2]	[-47]	[49]	-39	-174	DP	-0.5	OpenShort	(1)	-18	188	-25	-20	-0.5,24	27
18	Mar/23	9	128.28	110.25	102.41(-0.24)	104.29(-0.4)	102.82(-1.47)	98.78	-1.4	-51	13(0.6)	-50	[-7]	[-77]	[-107]	-47	-397	DT	-1.4	OpenShort?	(-14)	-45	-236	-34	-20	-1.3,36	27
19	Mar/20	15	131.39	113.24	102.65(-0.06)	104.71(-0.03)	104.35(-1.03)	101.6	-1.4	-52	12(-1)	-50	[-2]	[-62]	[-88]	5	-172	DT	-1	OpenShort?	(-9)	-32	-209	-13	-20	-0.4,65	26
20	Mar/20	14	131.39	113.24	102.71(-0.19)	104.74(0.12)	105.44(-0.26)	104.17	-1.3	-52	13(-0.8)	-50	[-6]	[-36]	[-47]	36	186	DT	-0.4	OpenShort	(7)	-8	-122	-12	-20	0.5,73	26

21	Mar/20	13	131.39	113.24	102.9(-0.11)	104.62(0.4)	105.71(0.13)	105.69	-1.2	-52	14(0)	-15	[-3]	[-20]	[48]	55	322	DP	-0	OpenShort	(-10)	4	148	-5	-12	0.9,82	26
22	Mar/20	12	131.39	113.24	103.02(-0.08)	104.2(0.55)	105.58(-0.17)	103.87	-1.3	-52	14(-0.8)	-50	[-3]	[-26]	[-79]	45	94	DT	-0.6	OpenShort	(-18)	-5	-204	-2	-20	0.3,87	26
23	Mar/20	11	131.39	113.24	103.1(-0.09)	103.63(0.79)	105.76(0.66)	106.44	-1.2	-52	15(0.2)	-50	[-3]	[3]	[-12]	73	413	RG	0.2	Wait	(3)	20	-46	11	20	1,98	26
24	Mar/20	10	131.39	113.24	103.19(0.08)	102.82(0.91)	105.07(0.99)	107.02	-1.1	-52	15(0.5)	0	[3]	[16]	[50]	70	431	RG	0.6	Wait	(-5)	31	120	17	20	1.2,90	26
25	Mar/20	9	131.39	113.24	103.11(0.13)	101.89(0.66)	104.04(0.5)	105.52	-1.2	-52	14(0.2)	10	[4]	[-2]	[25]	50	228	RG	0.5	Wait?	(1)	15	40	18	20	0.8,80	26

26	Mar/19	15	134.67	117.39	102.97(0.14)	101.23(0.42)	103.52(0.67)	105.03	-1.4	-49	14(-0.2)	10	[4]	[0]	[23]	41	211	RG	0.5	Wait?	(10)	21	18	20	20	0.7,73	29
27	Mar/19	14	134.67	117.39	102.83(-0.03)	100.81(0.28)	102.83(1.32)	104.81	-1.4	-49	14(-0.3)	-5	[-1]	[17]	[70]	18	321	UR	0.6	SmallShort	(11)	41	153	14	20	0.6,53	29
28	Mar/19	13	134.67	117.39	102.86(-0.17)	100.53(-0.06)	101.49(0.91)	102.96	-1.5	-49	15(-0.4)	-25	[-5]	[-2]	[47]	-3	154	DP	0.5	OpenShort	(-11)	28	91	15	20	0,47	29
29	Mar/19	12	134.67	117.39	103.04(-0.24)	100.6(-0.08)	100.58(0.84)	101.87	-1.5	-49	15(-0.8)	-50	[-7]	[-5]	[-17]	-18	54	DT	0.4	OpenShort	(-20)	26	-88	23	20	-0.4,42	29
30	Mar/19	11	134.67	117.39	103.28(-0.26)	100.68(-0.5)	99.74(0.82)	102.94	-1.5	-49	16(-1.1)	-40	[-8]	[-13]	[63]	-23	139	DP	0.9	OpenShort	(-16)	25	114	23	20	-0.1,30	29

31	Mar/19	10	134.67	117.39	103.55(-0.4)	101.19(-0.63)	98.93(0.14)	101.57	-1.5	-49	17(-0.4)	-50	[-12]	[-37]	[116]	-47	-32	DP	0.7	OpenShort	(-29)	4	299	16	20	-0.5,16	29
32	Mar/19	9	134.67	117.39	103.96(-0.49)	101.83(-0.73)	98.79(-0.78)	98.11	-1.7	-49	17(1.1)	-50	[-15]	[-67]	[-16]	-87	-453	DT	-0.2	OpenShort?	(-50)	-24	-24	2	-20	-1.6,3	29
33	Mar/18	15	137.93	121.62	104.47(-0.34)	102.58(-0.94)	99.57(-1.04)	98.39	-1.9	-48	16(-2.5)	-50	[-11]	[-82]	[12]	-91	-550	DP	-0.3	OpenShort?	(-42)	-32	59	-4	-20	-1.7,2	25
34	Mar/18	14	137.93	121.62	104.82(-0.86)	103.55(-0.74)	100.61(-0.99)	97.71	-1.9	-48	19(-0.5)	-50	[-27]	[-82]	[-53]	-95	-452	DT	-0.7	HoldShort	(-33)	-31	-98	-7	-20	-1.8,0	25
35	Mar/18	13	137.93	121.62	105.72(-0.75)	104.32(-0.38)	101.62(-1.76)	98.86	-1.9	-48	19(-0.4)	-50	[-24]	[-99]	[-82]	-93	-535	DT	-0.7	HoldShort	(-71)	-55	-169	-14	-20	-1.7,0	25

36	Mar/18	12	137.93	121.62	106.52(-0.66)	104.72(-0.13)	103.44(-1.36)	100.87	-1.8	-48	20(0.3)	-50	[-21]	[-82]	[-52]	-79	-411	DT	-0.6	HoldShort	(-58)	-43	-96	-9	-20	-1.4,6	25
37	Mar/18	11	137.93	121.62	107.23(-0.49)	104.85(-0.33)	104.87(-0.68)	102.02	-1.7	-48	19(0.4)	-50	[-15]	[-63]	[-56]	-75	-371	DT	-0.7	HoldShort	(-53)	-21	-130	-23	-20	-1.3,8	25
38	Mar/18	10	137.93	121.62	107.76(-0.4)	105.19(-0.28)	105.59(-0.85)	103.61	-1.6	-48	19(-1)	-50	[-13]	[-66]	[18]	-52	-320	DP	-0.5	OpenShort	(-37)	-27	71	-10	-20	-1,23	25
39	Mar/18	9	137.93	121.62	108.19(-0.6)	105.48(-0.38)	106.5(-0.49)	102.75	-1.7	-48	20(0.1)	-50	[-19]	[-58]	[-145]	-52	-323	DT	-0.9	OpenShort?	(-39)	-15	-409	-3	-20	-1.3,31	25
40	Mar/17	15	141.43	126.82	108.85(-0.3)	105.88(-0.03)	107.03(0.98)	107.97	-1.7	-42	20(-1.6)	-50	[-9]	[3]	[13]	-7	122	UR	0.2	SmallShort?	(-32)	31	-2	10	20	-0.2,48	26

41	Mar/17	14	141.43	126.82	109.17(-0.22)	105.91(-0.18)	105.99(1.1)	107.99	-1.7	-42	21(-0.6)	-35	[-7]	[6]	[80]	-21	81	UR	0.5	SmallShort	(-27)	36	189	16	20	-0.3,37	26
42	Mar/17	13	141.43	126.82	109.42(-0.38)	106.1(-0.25)	104.84(0.04)	105.63	-1.8	-42	22(-0.5)	-50	[-12]	[-31]	[-61]	-42	-200	DT	0.2	OpenShort	(-30)	1	-197	17	20	-0.9,31	26
43	Mar/17	12	141.43	126.82	109.84(-0.35)	106.37(0.26)	104.8(0.31)	108.14	-1.7	-42	23(-0.1)	-50	[-11]	[-13]	[82]	-36	14	DP	0.8	OpenShort	(-24)	10	219	22	20	-0.4,24	26
44	Mar/17	11	141.43	126.82	110.23(-0.35)	106.09(-0.97)	104.47(-0.26)	105.41	-1.8	-42	23(0.5)	-40	[-11]	[-52]	[86]	-69	-330	DP	0.2	OpenShort	(-42)	-9	216	6	20	-1.1,9	26
45	Mar/17	10	141.43	126.82	110.61(-0.49)	107.12(-1.11)	104.74(-1.03)	102.79	-2	-42	22(1.4)	-50	[-16]	[-81]	[11]	-93	-620	DP	-0.4	OpenShort	(-42)	-34	48	-9	-20	-1.8,2	26

46	Mar/17	9	141.43	126.82	111.16(-0.58)	108.32(-1.17)	105.83(-1.42)	102.21	-2	-42	21(2.4)	-50	[-19]	[-95]	[-101]	-101	-723	DT	-0.9	HoldShort?	(-47)	-46	-260	-15	-20	-2.2,4	26
47	Mar/16	15	144.45	130.82	111.81(-0.45)	109.61(-0.64)	107.36(-0.53)	105.45	-2.1	-43	18(-5)	-50	[-15]	[-60]	[-42]	-87	-447	DT	-0.5	HoldShort?	(-39)	-17	-85	-14	-20	-1.8,8	21
48	Mar/16	14	144.45	130.82	112.31(-0.84)	110.32(-0.52)	107.94(0.21)	106.51	-2	-43	23(-3.5)	-50	[-28]	[-37]	[-20]	-66	-167	DT	-0.3	OpenShort	(-36)	7	-19	-22	-20	-1.3,17	21
49	Mar/16	13	144.45	130.82	113.26(-0.87)	110.9(-0.81)	107.71(-1.64)	106.74	-2	-43	27(-2.7)	-50	[-29]	[-104]	[-50]	-55	-398	DT	-0.2	OpenShort	(-73)	-55	-118	-18	-20	-1.3,28	21
50	Mar/16	12	144.45	130.82	114.25(-0.83)	111.81(-0.56)	109.51(-1.18)	108.24	-1.9	-43	30(-2.6)	-50	[-28]	[-84]	[-53]	-45	-319	DT	-0.2	OpenShort	(-72)	-40	-125	-15	-20	-1.1,33	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI