|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $582.7500
ISRG Daily Change: 6.49% Daily StdDev 4.14% ISRG EMA_5_Trend: 2.73% 10Minute StdDev: $35.411
Latest Price : $460.63(6.49%) | Fri. Mar 27, 2020($7.4) Thu. Mar 26, 2020($19.2) Wed. Mar 25, 2020($21.2) Tue. Mar 24, 2020($24.5) Mon. Mar 23, 2020($19.2) Fri. Mar 20, 2020($10.7) Thu. Mar 19, 2020($14.7) Wed. Mar 18, 2020($16.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 480.57 | 421.88 | 415.76(0.97) | 442.99(1.25) | 455.13(1.05) | 475.51 | -0.1 | | -28 | 47(4.5) | 25 | [23] | [42] | [58] | 98 | 1100 | UT | 0.6 | OpenLong | | (61) | 25 | 112 | 7 | 20 | 1.9,100 | 39 | Sample size 29 Avg positive next hour return: 2.33%(52%) Avg negative next hour return: -1.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 421.88(daily_ema_10 -11.28%)
Support Levels: 442.99(weak_hourly_sma_10 -6.84%) 415.76(weak_hourly_sma_20 -12.57%)
Resistance Levels: 480.57(daily_ema_20 1.06%)
|
| | | 2 | Mar/25 | 13 | 480.57 | 421.88 | 411.77(0.68) | 437.51(1.22) | 450.38(1.58) | 465.15 | -0.2 | | -28 | 42(3.8) | 25 | [16] | [52] | [61] | 94 | 1163 | UT | 0.5 | OpenLong | | (45) | 38 | 137 | 3 | 20 | 1.9,96 | 39 | | 3 | Mar/25 | 12 | 480.57 | 421.88 | 408.98(0.47) | 432.25(1.03) | 443.39(1.56) | 452.79 | -0.4 | | -28 | 39(2.7) | 25 | [11] | [48] | [53] | 84 | 1030 | UT | 0.4 | OpenLong | | (28) | 38 | 133 | -4 | 20 | 1.7,91 | 39 | | 4 | Mar/25 | 11 | 480.57 | 421.88 | 407.07(0.35) | 427.85(1.75) | 436.59(0.77) | 441.11 | -0.6 | | -28 | 36(1.5) | -5 | [9] | [37] | [-11] | 76 | 762 | CR | 0.2 | OpenShort | | (17) | 19 | 0 | -0 | -20 | 1.4,91 | 39 | | 5 | Mar/25 | 10 | 480.57 | 421.88 | 405.67(0.27) | 420.48(1.61) | 433.25(0.56) | 441.1 | -0.6 | | -28 | 34(1.4) | -50 | [7] | [30] | [-38] | 84 | 808 | CR | 0.3 | OpenShort | | (19) | 14 | -119 | 6 | 9 | 1.5,96 | 39 | | | | |
| 6 | Mar/25 | 9 | 480.57 | 421.88 | 404.56(0.36) | 413.82(1.77) | 430.86(1.47) | 451.77 | -0.4 | | -28 | 33(3.7) | 20 | [9] | [54] | [106] | 97 | 1174 | UT | 0.9 | OpenLong? | | (22) | 36 | 252 | 7 | 20 | 2.1,94 | 39 | | 7 | Mar/24 | 15 | 485.29 | 425.54 | 403.12(0.24) | 406.64(1.3) | 424.63(0.84) | 430.17 | -0.8 | | -31 | 29(1.8) | 15 | [6] | [27] | [55] | 77 | 656 | UT | 0.3 | OpenLong? | | (5) | 20 | 136 | -2 | 20 | 1.4,92 | 34 | | 8 | Mar/24 | 14 | 485.29 | 425.54 | 402.16(0.15) | 401.43(1.05) | 421.11(0.48) | 418.8 | -1 | | -31 | 28(0.5) | -50 | [4] | [16] | [-16] | 65 | 394 | CR | -0.1 | HoldShort | | (5) | 12 | -67 | 0 | 20 | 0.9,92 | 34 | | 9 | Mar/24 | 13 | 485.29 | 425.54 | 401.54(0.25) | 397.25(0.99) | 419.12(2.8) | 424.43 | -0.9 | | -31 | 27(0.9) | 20 | [6] | [72] | [5] | 77 | 791 | UT | 0.3 | HoldLong | | (12) | 69 | -55 | 18 | 20 | 1.2,97 | 34 | | 10 | Mar/24 | 12 | 485.29 | 425.54 | 400.55(0.26) | 393.34(1.24) | 407.72(2.76) | 429.12 | -0.8 | | -31 | 26(1.4) | 20 | [6] | [74] | [68] | 84 | 919 | UT | 1.2 | OpenLong | | (16) | 68 | 102 | 31 | 20 | 1.6,94 | 34 | | | | |
| 11 | Mar/24 | 11 | 485.29 | 425.54 | 399.52(0.12) | 388.52(0.64) | 396.78(2.09) | 420.62 | -0.9 | | -31 | 25(0.4) | 0 | [3] | [50] | [76] | 65 | 727 | RG | 1.4 | SmallShort | | (8) | 51 | 97 | 53 | 20 | 1.2,85 | 34 | | 12 | Mar/24 | 10 | 485.29 | 425.54 | 399.04(-0.05) | 386.03(0.08) | 388.64(1.81) | 412.6 | -1.1 | | -31 | 24(0.2) | -20 | [-1] | [35] | [59] | 24 | 585 | UR | 1.4 | SmallShort | | (1) | 44 | 46 | 37 | 20 | 0.8,54 | 34 | | 13 | Mar/24 | 9 | 485.29 | 425.54 | 399.22(0.21) | 385.7(-0.15) | 381.74(1.7) | 408.82 | -1.1 | | -31 | 24(-0.5) | 25 | [5] | [31] | [231] | -10 | 345 | UT | 1.6 | OpenLong? | | (-5) | 42 | 566 | 24 | 20 | 0.6,25 | 34 | | 14 | Mar/23 | 15 | 491.55 | 434.84 | 398.39(-0.15) | 386.29(-1.17) | 375.37(-0.95) | 367.42 | -1.8 | | -42 | 25(2.3) | -50 | [-4] | [-54] | [-40] | -93 | -822 | DT | -0.5 | OpenShort? | | (-17) | -23 | -94 | -3 | -20 | -1.8,2 | 25 | | 15 | Mar/23 | 14 | 491.55 | 434.84 | 398.97(-0.35) | 390.85(-1.13) | 378.96(-0.34) | 374.44 | -1.7 | | -42 | 22(1) | -50 | [-10] | [-45] | [-29] | -87 | -453 | DT | -0.3 | HoldShort | | (-3) | -10 | -73 | -1 | -20 | -1.6,3 | 25 | | | | |
| 16 | Mar/23 | 13 | 491.55 | 434.84 | 400.36(-0.08) | 395.31(-1.08) | 380.27(-0.82) | 379.95 | -1.6 | | -42 | 21(-0.5) | -50 | [-2] | [-57] | [3] | -82 | -584 | DP | -0 | OpenShort | | (-15) | -25 | 25 | -8 | -20 | -1.4,3 | 25 | | 17 | Mar/23 | 12 | 491.55 | 434.84 | 400.68(0.04) | 399.61(-0.82) | 383.42(-1.6) | 378.1 | -1.6 | | -42 | 22(-0.3) | -50 | [1] | [-75] | [-14] | -84 | -823 | DR | -0.3 | HoldShort | | (-6) | -48 | 15 | -13 | -20 | -1.5,4 | 25 | | 18 | Mar/23 | 11 | 491.55 | 434.84 | 400.54(0.03) | 402.9(-0.72) | 389.66(-1.9) | 376.96 | -1.6 | | -42 | 22(-0.2) | -50 | [1] | [-83] | [-66] | -83 | -891 | DR | -0.8 | HoldShort | | (1) | -57 | -110 | -30 | -20 | -1.5,5 | 25 | | 19 | Mar/23 | 10 | 491.55 | 434.84 | 400.43(0.13) | 405.83(-0.47) | 397.2(-1.38) | 385.35 | -1.5 | | -42 | 22(0.1) | -50 | [4] | [-63] | [-7] | -57 | -663 | DR | -0.8 | OpenShort | | (7) | -41 | 58 | -33 | -20 | -1,18 | 25 | | 20 | Mar/23 | 9 | 491.55 | 434.84 | 399.92(-0.07) | 407.76(-0.67) | 402.74(-1.85) | 380.98 | -1.6 | | -42 | 22(0.7) | -50 | [-2] | [-81] | [-93] | -44 | -703 | DT | -1.4 | OpenShort? | | (4) | -55 | -187 | -34 | -20 | -1.2,36 | 25 | | | | |
| 21 | Mar/20 | 15 | 502.48 | 449.2 | 399.92(0) | 410.51(-0.37) | 410.35(-1.31) | 395.71 | -1.6 | | -41 | 22(-1.8) | -50 | [0] | [-61] | [-72] | 6 | -305 | DR | -1 | OpenShort? | | (6) | -39 | -167 | -18 | -20 | -0.3,63 | 27 | | 22 | Mar/20 | 14 | 502.48 | 449.2 | 400.19(-0.16) | 412.05(-0.17) | 415.81(-0.08) | 409.29 | -1.4 | | -41 | 23(-0.1) | -50 | [-5] | [-22] | [-24] | 42 | 316 | DT | -0.4 | OpenShort | | (9) | -2 | -65 | -10 | -11 | 0.6,77 | 27 | | 23 | Mar/20 | 13 | 502.48 | 449.2 | 400.84(0.03) | 412.74(0.55) | 416.14(0.4) | 414.68 | -1.3 | | -41 | 23(0.4) | -50 | [1] | [5] | [-1] | 57 | 394 | CR | -0.1 | HoldShort | | (-5) | 12 | 20 | -6 | -20 | 0.9,84 | 27 | | 24 | Mar/20 | 12 | 502.48 | 449.2 | 400.73(0.14) | 410.5(0.84) | 414.47(0.41) | 413.03 | -1.3 | | -41 | 23(0.3) | -50 | [4] | [10] | [-33] | 60 | 286 | CR | -0.1 | HoldShort | | (0) | 13 | -72 | 5 | -20 | 0.8,90 | 27 | | 25 | Mar/20 | 11 | 502.48 | 449.2 | 400.18(0.25) | 407.09(0.42) | 412.79(0.52) | 419.02 | -1.2 | | -41 | 23(0.8) | -25 | [8] | [8] | [-5] | 73 | 398 | CR | 0.4 | HoldShort | | (12) | 16 | -47 | 12 | 20 | 1.2,93 | 27 | | | | |
| 26 | Mar/20 | 10 | 502.48 | 449.2 | 399.17(0.39) | 405.4(0.91) | 410.67(0.58) | 423 | -1.2 | | -41 | 22(0.4) | 40 | [12] | [19] | [60] | 74 | 451 | UT | 0.8 | OpenLong | | (16) | 18 | 147 | 12 | 20 | 1.6,84 | 27 | | 27 | Mar/20 | 9 | 502.48 | 449.2 | 397.63(0.45) | 401.74(0.9) | 408.3(-0.25) | 410.96 | -1.4 | | -41 | 22(0.3) | 20 | [14] | [-6] | [17] | 45 | 28 | RG | 0.2 | Wait? | | (13) | -8 | 57 | -2 | -20 | 0.9,72 | 27 | | 28 | Mar/19 | 15 | 513.54 | 465 | 395.86(0.24) | 398.18(0.8) | 409.34(0.69) | 406.31 | -1.6 | | -37 | 21(-0.6) | 15 | [7] | [20] | [5] | 38 | 220 | UT | -0.2 | OpenLong? | | (21) | 21 | 21 | -1 | -20 | 0.7,70 | 34 | | 29 | Mar/19 | 14 | 513.54 | 465 | 394.92(-0.05) | 395.03(0.76) | 406.53(1.28) | 404.64 | -1.6 | | -37 | 22(-0.9) | -50 | [-2] | [35] | [-14] | 38 | 475 | RG | -0.1 | Wait | | (12) | 39 | -47 | 5 | 10 | 0.7,70 | 34 | | 30 | Mar/19 | 13 | 513.54 | 465 | 395.11(-0.1) | 392.07(0.56) | 401.4(0.32) | 408.43 | -1.6 | | -37 | 23(-1.1) | -50 | [-3] | [2] | [6] | 51 | 452 | UR | 0.5 | SmallShort | | (0) | 10 | -33 | 24 | 20 | 0.9,78 | 34 | | | | |
| 31 | Mar/19 | 12 | 513.54 | 465 | 395.51(-0.13) | 389.89(0.4) | 400.14(1.25) | 411.13 | -1.6 | | -37 | 24(-1.4) | -50 | [-4] | [28] | [8] | 42 | 661 | UR | 0.7 | SmallShort | | (-4) | 38 | -61 | 29 | 20 | 1,67 | 34 | | 32 | Mar/19 | 11 | 513.54 | 465 | 396.01(-0.12) | 388.33(-0.16) | 395.19(2.11) | 416.16 | -1.5 | | -37 | 25(-2.5) | -30 | [-4] | [46] | [148] | 24 | 906 | UR | 1.3 | SmallShort | | (-4) | 65 | 306 | 15 | 20 | 1.2,44 | 34 | | 33 | Mar/19 | 10 | 513.54 | 465 | 396.49(-0.57) | 388.94(-0.52) | 387.02(0.91) | 392.3 | -1.8 | | -37 | 28(-1.4) | -50 | [-18] | [0] | [75] | -20 | 378 | UR | 0.3 | SmallShort | | (-22) | 28 | 177 | 13 | 20 | -0.2,35 | 34 | | 34 | Mar/19 | 9 | 513.54 | 465 | 398.76(-0.6) | 390.97(-0.59) | 383.54(0.21) | 378.96 | -2 | | -37 | 29(0.5) | -50 | [-18] | [-23] | [-102] | -45 | -102 | DT | -0.2 | OpenShort? | | (-39) | 6 | -290 | 13 | -20 | -1,30 | 34 | | 35 | Mar/18 | 15 | 524.19 | 480.88 | 401.15(-0.17) | 393.27(0.09) | 382.74(0.82) | 402.16 | -1.9 | | -35 | 29(-6.8) | -25 | [-5] | [9] | [84] | -20 | 259 | UR | 1 | SmallShort? | | (-16) | 25 | 206 | 20 | 20 | 0.1,28 | 32 | | | | |
| 36 | Mar/18 | 14 | 524.19 | 480.88 | 401.83(-0.9) | 392.93(-0.15) | 379.64(-0.48) | 386.36 | -2.2 | | -35 | 35(-2) | -50 | [-28] | [-40] | [43] | -60 | 98 | DP | 0.3 | OpenShort | | (-19) | -15 | 148 | 4 | -20 | -0.7,8 | 32 | | 37 | Mar/18 | 13 | 524.19 | 480.88 | 405.48(-0.87) | 393.51(-0.01) | 381.47(-2.4) | 375.31 | -2.3 | | -35 | 37(-0.7) | -50 | [-27] | [-97] | [-26] | -83 | -573 | DT | -0.3 | HoldShort | | (-55) | -74 | 6 | -12 | -20 | -1.3,0 | 32 | | 38 | Mar/18 | 12 | 524.19 | 480.88 | 409.02(-0.91) | 393.55(-0.32) | 390.86(-1.89) | 374.91 | -2.3 | | -35 | 38(1) | -50 | [-28] | [-86] | [-24] | -79 | -561 | DT | -0.7 | HoldShort | | (-46) | -58 | -1 | -16 | -20 | -1.4,6 | 32 | | 39 | Mar/18 | 11 | 524.19 | 480.88 | 412.76(-0.78) | 394.81(-0.84) | 398.4(-1.34) | 374.98 | -2.3 | | -35 | 37(1.3) | -50 | [-24] | [-76] | [-68] | -73 | -647 | DT | -1 | OpenShort | | (-48) | -41 | -152 | -24 | -20 | -1.6,17 | 32 | | 40 | Mar/18 | 10 | 524.19 | 480.88 | 416(-0.7) | 398.15(-0.74) | 403.8(-0.59) | 386.65 | -2.2 | | -35 | 36(-1.4) | -50 | [-22] | [-51] | [-42] | -48 | -372 | DT | -0.8 | OpenShort | | (-34) | -18 | -113 | -6 | -20 | -1.3,35 | 32 | | | | |
| 41 | Mar/18 | 9 | 524.19 | 480.88 | 418.93(-0.8) | 401.13(-0.63) | 406.21(0.16) | 395.5 | -2 | | -35 | 37(-2) | -50 | [-25] | [-27] | [-102] | -31 | -47 | DT | -0.5 | OpenShort? | | (-32) | 5 | -319 | 5 | 20 | -1,44 | 32 | | 42 | Mar/17 | 15 | 534.89 | 498.55 | 422.3(-0.54) | 403.69(-0.09) | 405.56(2.35) | 422.26 | -1.9 | | -29 | 39(-5.2) | -50 | [-17] | [54] | [71] | 0 | 691 | UR | 0.7 | SmallShort? | | (-25) | 72 | 118 | 21 | 20 | -0,50 | 33 | | 43 | Mar/17 | 14 | 534.89 | 498.55 | 424.61(-0.55) | 404.04(-0.62) | 396.25(1.28) | 412.6 | -2.1 | | -29 | 44(-2.3) | -40 | [-17] | [13] | [70] | -29 | 259 | UR | 0.6 | SmallShort | | (-35) | 40 | 133 | 16 | 20 | -0.5,34 | 33 | | 44 | Mar/17 | 13 | 534.89 | 498.55 | 426.97(-0.79) | 406.55(-0.61) | 391.23(-0.33) | 401.98 | -2.3 | | -29 | 47(-2.5) | -50 | [-25] | [-39] | [21] | -47 | -152 | DP | 0.4 | OpenShort | | (-36) | -10 | 41 | 19 | 20 | -0.9,26 | 33 | | 45 | Mar/17 | 12 | 534.89 | 498.55 | 430.35(-0.96) | 409.03(-0.41) | 392.51(-0.89) | 398.73 | -2.3 | | -29 | 49(-0.6) | -50 | [-30] | [-54] | [23] | -62 | -272 | DP | 0.2 | OpenShort | | (-43) | -28 | 83 | 14 | -20 | -1.1,16 | 33 | | | | |
| 46 | Mar/17 | 11 | 534.89 | 498.55 | 434.52(-0.95) | 410.73(-1.61) | 396.04(-1.44) | 392.21 | -2.4 | | -29 | 50(1.2) | -35 | [-30] | [-90] | [76] | -78 | -604 | DP | -0.1 | OpenShort | | (-54) | -45 | 221 | 4 | 20 | -1.4,7 | 33 | | 47 | Mar/17 | 10 | 534.89 | 498.55 | 438.7(-1.11) | 417.45(-1.66) | 401.81(-2.43) | 375.72 | -2.7 | | -29 | 49(5.4) | -50 | [-35] | [-123] | [-81] | -105 | -1128 | DT | -0.9 | HoldShort | | (-60) | -76 | -153 | -9 | -20 | -2.2,0 | 33 | | 48 | Mar/17 | 9 | 534.89 | 498.55 | 443.62(-0.95) | 424.49(-1.45) | 411.84(-2.38) | 387.5 | -2.5 | | -29 | 43(4.5) | -50 | [-30] | [-117] | [-117] | -105 | -1049 | DT | -1 | HoldShort? | | (-51) | -74 | -257 | -35 | -20 | -2.2,0 | 33 | | 49 | Mar/16 | 15 | 544.17 | 512.24 | 447.86(-0.76) | 430.72(-0.72) | 421.87(-0.86) | 408.39 | -2.5 | | -29 | 39(-6.1) | -50 | [-24] | [-58] | [-54] | -90 | -542 | DT | -0.6 | HoldShort? | | (-38) | -27 | -96 | -30 | -20 | -1.7,3 | 29 | | 50 | Mar/16 | 14 | 544.17 | 512.24 | 451.29(-1.02) | 433.84(-0.66) | 425.55(0.03) | 416.4 | -2.4 | | -29 | 45(-2.3) | -50 | [-33] | [-32] | [-35] | -77 | -115 | DT | -0.4 | HoldShort | | (-35) | 1 | -56 | -26 | -20 | -1.4,8 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|