IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $121.5600

IBB Daily Change: -0.82% Daily StdDev 2.81% IBB EMA_5_Trend: 0.61% 10Minute StdDev: $2.5468

Latest Price : $101.89(-0.82%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	106.98	99.74	100.29(0.23)	102.26(0.29)	102.96(0.41)	104.46	-0.3	-22	27(2.2)	30	[8]	[18]	[43]	92	353	UT	0.6	OpenLong	(21)	15	103	5	20	1.8,97	37
Daily Trend: % Up Forces: Down Forces: 99.74(daily_ema_10 -4.52%) Support Levels: 102.26(weak_hourly_sma_10 -2.11%) 100.29(weak_hourly_sma_20 -3.99%) Resistance Levels: 106.98(daily_ema_20 2.41%)

2	Mar/25	12	106.98	99.74	100.06(0.11)	101.96(0.19)	102.54(0.35)	102.91	-0.5	-22	25(1)	-5	[4]	[13]	[17]	77	268	RG	0.2	Wait	(12)	13	47	-1	20	1.3,94	37
3	Mar/25	11	106.98	99.74	99.95(0.1)	101.77(0.52)	102.18(0.25)	102.22	-0.5	-22	24(-0.2)	-45	[4]	[15]	[-8]	72	210	CR	0	HoldShort	(5)	9	-5	1	-20	1.1,94	37
4	Mar/25	10	106.98	99.74	99.85(-0.01)	101.24(0.48)	101.92(0.1)	102.3	-0.5	-22	24(-1.5)	-50	[-0]	[8]	[-14]	77	269	RG	0.2	Wait	(8)	4	-38	7	-20	1.2,97	37
5	Mar/25	9	106.98	99.74	99.86(-0.07)	100.76(0.49)	101.82(0.26)	102.88	-0.5	-22	25(0.4)	-35	[-3]	[14]	[17]	81	370	UR	0.5	SmallShort?	(1)	9	35	9	20	1.4,96	37

6	Mar/24	15	107.78	100.14	99.93(0.01)	100.27(0.51)	101.56(0.17)	102.36	-0.6	-23	25(0.8)	-10	[0]	[10]	[32]	70	256	RG	0.4	Wait?	(-7)	6	84	5	20	1.1,92	36
7	Mar/24	14	107.78	100.14	99.92(-0.01)	99.76(0.54)	101.38(0.03)	101.12	-0.8	-23	24(-0.2)	-40	[-0]	[5]	[3]	57	130	UR	-0.1	SmallShort	(-3)	1	12	3	-17	0.6,92	36
8	Mar/24	13	107.78	100.14	99.93(-0.04)	99.22(0.26)	101.35(0.79)	100.95	-0.8	-23	24(0)	-50	[-1]	[27]	[-12]	54	223	RG	-0.2	Wait	(-1)	28	-56	10	20	0.5,91	36
9	Mar/24	12	107.78	100.14	99.97(0.04)	98.96(0.33)	100.55(0.86)	101.78	-0.7	-23	24(0.4)	-5	[1]	[31]	[18]	55	271	RG	0.6	Wait	(0)	30	14	20	20	0.8,85	36
10	Mar/24	11	107.78	100.14	99.93(0.08)	98.63(0.31)	99.69(0.71)	101.57	-0.7	-23	24(-0.1)	0	[3]	[26]	[19]	47	211	RG	0.9	SmallShort	(2)	25	5	37	20	0.8,77	36

11	Mar/24	10	107.78	100.14	99.85(-0.01)	98.33(0.18)	98.99(0.86)	101.5	-0.7	-23	24(0.3)	-15	[-0]	[28]	[32]	24	287	UR	1.2	SmallShort	(5)	30	36	27	20	0.8,54	36
12	Mar/24	9	107.78	100.14	99.86(0.01)	98.15(0.01)	98.14(1.08)	100.96	-0.8	-23	24(0)	0	[0]	[33]	[113]	-5	244	RG	1.3	SmallShort?	(-2)	38	283	17	20	0.5,33	36
13	Mar/23	15	108.48	100.94	99.85(-0.1)	98.14(-0.33)	97.09(-0.29)	96.96	-1.3	-27	24(1.2)	-50	[-4]	[-25]	[-13]	-64	-275	DT	-0.1	OpenShort?	(-14)	-10	-36	3	-17	-1.4,21	37
14	Mar/23	14	108.48	100.94	99.95(-0.03)	98.46(-0.52)	97.37(-0.2)	97.47	-1.2	-27	23(-1.5)	-50	[-1]	[-25]	[-8]	-57	-260	DT	0	OpenShort	(-5)	-7	-40	13	20	-1.2,23	37
15	Mar/23	13	108.48	100.94	99.98(0.12)	98.97(-0.61)	97.57(-0.1)	98.04	-1.2	-27	24(-1.2)	10	[4]	[-22]	[24]	-57	-267	RG	0.2	Wait	(0)	-4	53	3	20	-0.9,16	37

16	Mar/23	12	108.48	100.94	99.86(0.06)	99.58(-0.49)	97.66(-0.51)	97.28	-1.2	-27	25(0)	0	[2]	[-36]	[32]	-72	-361	RG	-0.2	Wait	(6)	-19	112	-7	-20	-1.1,6	37
17	Mar/23	11	108.48	100.94	99.8(-0.09)	100.07(-0.56)	98.16(-1.04)	95.71	-1.4	-27	25(1.9)	-50	[-3]	[-58]	[-80]	-95	-500	DT	-1.1	OpenShort	(-1)	-38	-184	-21	-20	-1.8,0	37
18	Mar/23	10	108.48	100.94	99.89(-0.01)	100.63(-0.34)	99.19(-0.37)	98.35	-1.1	-27	23(0.2)	-50	[-0]	[-28]	[-13]	-66	-194	DT	-0.4	OpenShort	(3)	-14	-8	-20	-20	-0.7,2	37
19	Mar/23	9	108.48	100.94	99.9(-0.1)	100.97(-0.25)	99.55(-0.82)	98.46	-1.1	-27	23(0.2)	-50	[-4]	[-44]	[-15]	-50	-195	DT	-0.5	OpenShort?	(-1)	-30	-4	-25	-20	-0.7,18	37
20	Mar/20	15	109.62	102.17	100(-0.03)	101.22(-0.16)	100.37(-1.11)	98.52	-1.2	-28	23(0.3)	-50	[-1]	[-56]	[-44]	-32	-283	DT	-0.9	OpenShort?	(-7)	-41	-84	-20	-20	-0.7,36	35

21	Mar/20	14	109.62	102.17	100.03(-0.06)	101.38(-0.19)	101.5(-0.48)	99.75	-1.1	-28	23(-0.1)	-50	[-2]	[-33]	[-36]	-6	-62	DT	-0.9	OpenShort	(2)	-18	-75	-27	-20	-0.1,47	35
22	Mar/20	13	109.62	102.17	100.03(-0)	101.58(0.01)	101.99(-0.09)	100.86	-1	-28	23(0)	-50	[0]	[-15]	[7]	25	68	DP	-0.6	OpenShort	(0)	-3	47	-25	-20	0.4,65	35
23	Mar/20	12	109.62	102.17	100.09(0.05)	101.57(0.13)	102.08(-0.3)	100.18	-1.1	-28	23(-0.1)	-50	[2]	[-20]	[-65]	28	-57	DR	-0.9	OpenShort	(-3)	-11	-159	-18	-20	0,78	35
24	Mar/20	11	109.62	102.17	100.04(0.1)	101.44(0.44)	102.38(0.3)	102.56	-0.8	-28	23(0.6)	-50	[4]	[8]	[-36]	74	235	CR	0.1	HoldShort	(12)	11	-105	2	-15	1.2,94	35
25	Mar/20	10	109.62	102.17	99.94(0.14)	100.99(0.84)	102.07(0.79)	104.15	-0.6	-28	22(2)	15	[5]	[34]	[49]	101	451	UT	1	HoldLong	(13)	29	132	11	20	2.1,98	35

26	Mar/20	9	109.62	102.17	99.8(0.23)	100.14(0.61)	101.27(0.11)	102.18	-0.8	-28	20(-1)	25	[8]	[6]	[22]	81	132	UT	0.5	HoldLong?	(3)	4	59	6	12	1.3,98	35
27	Mar/19	15	110.86	104.06	99.57(0.27)	99.53(0.39)	101.16(0.1)	101.31	-1.1	-26	21(-1.3)	-15	[10]	[3]	[-5]	67	39	CR	0.1	HoldShort?	(13)	4	-27	4	20	0.9,94	42
28	Mar/19	14	110.86	104.06	99.3(0.3)	99.14(0.31)	101.06(0.56)	101.72	-1	-26	23(0.9)	40	[11]	[19]	[25]	68	154	UT	0.3	OpenLong	(21)	21	50	-1	20	1.2,88	42
29	Mar/19	13	110.86	104.06	99.01(0.14)	98.84(0.06)	100.49(0.58)	100.98	-1.1	-26	22(0.6)	15	[5]	[13]	[31]	63	203	UT	0.3	OpenLong	(19)	21	58	7	20	1,88	42
30	Mar/19	12	110.86	104.06	98.87(0.07)	98.78(0.1)	99.91(0.9)	100.14	-1.2	-26	21(0.2)	-50	[3]	[25]	[-24]	56	213	CR	0.1	HoldShort	(7)	33	-103	24	20	0.7,88	42

31	Mar/19	11	110.86	104.06	98.8(0.1)	98.68(0.08)	99.02(1.14)	101.66	-1	-26	21(0.9)	5	[4]	[34]	[41]	70	389	RG	1.4	SmallShort	(10)	42	59	37	20	1.5,82	42
32	Mar/19	10	110.86	104.06	98.7(0.03)	98.6(-0.01)	97.91(0.7)	100.79	-1.1	-26	20(0.6)	-5	[1]	[15]	[63]	43	289	RG	1.6	SmallShort	(4)	26	132	39	20	1.2,63	42
33	Mar/19	9	110.86	104.06	98.67(0.03)	98.61(-0.03)	97.23(0.05)	98.89	-1.3	-26	19(-1.2)	-15	[1]	[-9]	[23]	-15	10	RG	1	SmallShort?	(-4)	2	57	14	20	0.1,33	42
34	Mar/18	15	111.98	105.83	98.64(0.12)	98.64(-0.25)	97.18(-0.48)	98.08	-1.6	-25	21(-2.4)	20	[4]	[-34]	[57]	-42	-188	RG	0.5	Wait?	(-1)	-18	172	-8	15	-0.3,16	41
35	Mar/18	14	111.98	105.83	98.53(-0.35)	98.89(-0.57)	97.65(-0.7)	95.68	-1.8	-25	23(1.2)	-50	[-13]	[-52]	[-23]	-74	-195	DT	-1	OpenShort	(-1)	-26	-29	-27	-20	-1.4,11	41

36	Mar/18	13	111.98	105.83	98.88(-0.19)	99.45(-0.17)	98.34(-0.96)	96.09	-1.8	-25	22(1.1)	-50	[-7]	[-53]	[-53]	-57	-308	DT	-1.2	OpenShort	(-24)	-36	-93	-32	-20	-1.4,28	41
37	Mar/18	12	111.98	105.83	99.07(-0.14)	99.61(0.15)	99.29(-0.71)	97.41	-1.6	-25	21(0)	-50	[-5]	[-38]	[-46]	-19	-190	DT	-1	OpenShort	(-8)	-26	-86	-14	-20	-0.9,54	41
38	Mar/18	11	111.98	105.83	99.21(0.06)	99.46(0.29)	100(-0.1)	98.64	-1.5	-25	21(-0.4)	-50	[2]	[-11]	[-52]	8	-105	DR	-0.7	OpenShort	(-6)	-4	-122	-12	-20	-0.3,65	41
39	Mar/18	10	111.98	105.83	99.15(0.16)	99.18(0.23)	100.1(-0.03)	100.43	-1.3	-25	21(0)	30	[6]	[-8]	[33]	40	39	RG	0.2	Wait	(11)	-1	89	1	20	0.7,72	41
40	Mar/18	9	111.98	105.83	98.99(-0.07)	98.95(0.02)	100.13(-0.44)	99.14	-1.4	-25	21(-0.2)	-50	[-3]	[-29]	[-38]	22	-2	DT	-0.5	OpenShort?	(6)	-16	-116	1	8	0.1,69	41

41	Mar/17	15	113.24	108.04	99.06(0.03)	98.93(0.12)	100.57(0.63)	100.85	-1.5	-21	21(-0.6)	-30	[1]	[16]	[8]	44	249	RG	0.1	Wait?	(1)	23	-5	4	20	0.9,71	39
42	Mar/17	14	113.24	108.04	99.03(0.14)	98.81(0.08)	99.94(1.04)	100.93	-1.4	-21	22(0.6)	15	[5]	[32]	[53]	38	256	UT	0.5	OpenLong	(2)	39	123	6	20	1,63	39
43	Mar/17	13	113.24	108.04	98.89(0.01)	98.73(0.09)	98.92(0.68)	99.15	-1.7	-21	21(-0.3)	-50	[0]	[18]	[-27]	18	116	CR	0.1	HoldShort	(4)	25	-96	24	13	0.1,65	39
44	Mar/17	12	113.24	108.04	98.88(0.01)	98.65(0.5)	98.25(0.48)	100.56	-1.5	-21	22(0.3)	-50	[0]	[18]	[-9]	32	230	CR	1.3	HoldShort	(6)	18	-53	38	20	0.9,59	39
45	Mar/17	11	113.24	108.04	98.87(0.08)	98.16(-0.15)	97.78(0.5)	101.35	-1.4	-21	21(0.7)	5	[3]	[7]	[112]	21	275	RG	2	SmallShort	(4)	19	257	31	20	1.4,36	39

46	Mar/17	10	113.24	108.04	98.79(-0.13)	98.31(-0.21)	97.29(-0.4)	97.69	-1.8	-21	21(-0.3)	-30	[-5]	[-29]	[42]	-55	-94	DP	0.2	OpenShort	(-8)	-15	133	-12	0	-0.6,10	39
47	Mar/17	9	113.24	108.04	98.92(-0.25)	98.52(-0.44)	97.68(-0.87)	95.83	-2	-21	21(1.5)	-50	[-9]	[-52]	[-12]	-81	-292	DT	-1	OpenShort?	(-16)	-32	0	-26	-20	-1.7,12	39
48	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	19(-6.8)	-50	[-8]	[-39]	[-74]	-73	-289	DT	-1.6	OpenShort?	(-18)	-19	-166	-24	-20	-2,27	35
49	Mar/16	14	114.35	109.61	99.38(-0.43)	99.12(0.09)	99.04(0.5)	98.22	-2	-24	26(-6.1)	-50	[-17]	[3]	[-23]	-18	198	RG	-0.4	Wait	(-8)	20	-47	-6	-20	-0.5,45	35
50	Mar/16	13	114.35	109.61	99.81(-0.41)	99.03(-0.16)	98.54(-0.79)	98.89	-1.9	-24	32(-5.7)	-50	[-16]	[-52]	[-16]	-4	33	DT	0.1	OpenShort	(-28)	-31	-53	-1	18	-0.3,54	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI