GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $13.5000 One month high (close): $473.2000

GUSH Daily Change: 3.69% Daily StdDev 15.59% GUSH EMA_5_Trend: 3.71% 10Minute StdDev: $2.0266

Latest Price : $18.56(3.69%)

Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	116.3	19.56	11.94(8.69)	17.59(2.08)	19.31(3.82)	19.4	-0.6	-228	5(-0.1)	50	[56]	[39]	[19]	64	-55	UT	0	OpenLong?	(68)	25	-3	-5	20	0.9,91	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.59(weak_hourly_sma_10 -9.33%) 11.94(weak_hourly_sma_20 -38.45%) Resistance Levels: 19.56(daily_ema_10 0.82%) 116.3(daily_ema_20 499.48%)

2	Mar/25	14	116.3	19.56	10.99(9.54)	17.23(2.55)	18.6(2.58)	19.47	-0.6	-228	5(0)	50	[61]	[34]	[9]	73	463	UT	0.1	OpenLong	(75)	17	-47	-2	20	1,98	26
3	Mar/25	13	116.3	19.56	10.03(11.22)	16.8(3.52)	18.13(5.06)	20.71	-0.6	-228	5(0.1)	50	[72]	[55]	[86]	83	2528	UT	0.3	HoldLong	(89)	33	61	3	20	1.3,100	26
4	Mar/25	12	116.3	19.56	9.02(11.64)	16.23(2.86)	17.26(5.36)	19.23	-0.6	-228	5(0.1)	50	[75]	[56]	[75]	80	2918	UT	0.2	HoldLong	(92)	34	65	-2	20	1.3,97	26
5	Mar/25	11	116.3	19.56	8.08(12)	15.78(12.41)	16.38(3.27)	17.76	-0.7	-228	5(0.2)	-10	[77]	[74]	[-61]	80	2855	CR	0.2	OpenShort	(95)	21	96	-2	-20	1.3,97	26

6	Mar/25	10	116.3	19.56	7.21(11.86)	14.04(12.42)	15.86(-0.02)	15.83	-0.7	-228	5(0.1)	-50	[76]	[52]	[-95]	75	2288	CR	-0	HoldShort	(94)	-0	-60	-3	-20	1.1,97	26
7	Mar/25	9	116.3	19.56	6.45(14.94)	12.49(15.54)	15.86(2.52)	17.14	-0.7	-228	5(0.2)	50	[96]	[84]	[3]	86	4902	UT	0.2	HoldLong?	(118)	16	39	-3	-20	1.5,98	26
8	Mar/24	15	134.71	20.52	5.61(16.49)	10.81(17.35)	15.47(1.76)	16.33	-0.7	-255	5(0.6)	50	[106]	[84]	[45]	85	6018	UT	0.1	HoldLong?	(129)	11	78	-6	20	1.5,97	24
9	Mar/24	14	134.71	20.52	4.82(17.75)	9.21(18.68)	15.2(0.16)	14.86	-0.7	-255	4(0.2)	50	[113]	[80]	[28]	85	6468	UT	-0.1	HoldLong	(139)	1	-15	-9	20	1.5,97	24
10	Mar/24	13	134.71	20.52	4.09(21.88)	7.76(23.48)	15.18(24.28)	15.15	-0.7	-255	4(0.3)	50	[140]	[255]	[79]	94	14229	UT	-0	HoldLong	(175)	155	-34	-0	20	1.8,99	24

11	Mar/24	12	134.71	20.52	3.36(30.06)	6.28(32.53)	12.21(33.97)	15.84	-0.7	-255	4(0.5)	50	[192]	[359]	[196]	103	19651	UT	0.6	CloseLong	(236)	217	35	2	20	2.1,100	24
12	Mar/24	11	134.71	20.52	2.58(39.86)	4.74(45.24)	9.11(48.12)	15.17	-0.7	-255	3(0.5)	50	[254]	[506]	[319]	113	26240	UT	1.2	CloseLong	(320)	307	9	67	20	2.5,100	24
13	Mar/24	10	134.71	20.52	1.84(64.9)	3.26(80.35)	6.15(90.89)	14.99	-0.7	-255	3(0.7)	50	[414]	[930]	[694]	95	37280	UT	2.1	HoldLong	(527)	580	14	62	20	3.1,67	24
14	Mar/24	9	134.71	20.52	1.12(180.77)	1.81(376.19)	3.22(833.33)	14.73	-0.7	-255	2(1.9)	50	[1153]	[6793]	[25529]	97	143864	UT	3.8	OpenLong?	(1475)	5315	33299	60	20	4.5,34	24
15	Mar/23	15	156.47	22.58	0.4(-0.22)	0.38(-2.64)	0.35(-1.24)	0.34	-0.9	-285	0(0)	-50	[-1]	[-26]	[-24]	-87	-1576	DT	-0.3	HoldShort?	(0)	-8	0	2	-20	-1.6,3	18

16	Mar/23	14	156.47	22.58	0.4(-0.62)	0.39(-2.96)	0.35(-3.74)	0.34	-0.9	-285	0(0)	-50	[-4]	[-46]	[-32]	-91	-1767	DT	-0.3	HoldShort	(0)	-25	-23	-2	-20	-1.7,2	18
17	Mar/23	13	156.47	22.58	0.4(-0.45)	0.4(-2.98)	0.36(-4.41)	0.35	-0.9	-285	0(0)	-50	[-3]	[-50]	[-18]	-83	-1809	DT	-0.3	HoldShort	(-19)	-30	23	-15	-20	-1.4,2	18
18	Mar/23	12	156.47	22.58	0.4(-0.67)	0.41(-2.4)	0.38(-3.41)	0.34	-0.9	-285	0(0)	-50	[-5]	[-41]	[-34]	-92	-1652	DT	-1.1	HoldShort	(0)	-23	-23	-23	-20	-1.7,1	18
19	Mar/23	11	156.47	22.58	0.4(-1.14)	0.42(-1.45)	0.39(-6.07)	0.35	-0.9	-285	0(0)	-50	[-8]	[-57]	[-149]	-84	-1580	DT	-1.2	HoldShort	(0)	-41	-81	-38	-20	-1.5,4	18
20	Mar/23	10	156.47	22.58	0.4(-1.26)	0.43(0.61)	0.42(-1.48)	0.39	-0.9	-285	0(0)	-50	[-8]	[-19]	[-5]	-38	500	DT	-1	OpenShort	(0)	-10	0	-28	0	-0.3,20	18

21	Mar/23	9	156.47	22.58	0.41(0.61)	0.43(0.4)	0.43(-2.34)	0.39	-0.9	-285	0(0)	-50	[4]	[-23]	[-24]	-23	-1507	DR	-1.3	OpenShort?	(0)	-16	-56	-32	0	-0.6,42	18
22	Mar/20	15	182.72	24.99	0.41(0.27)	0.43(0.96)	0.44(-1.79)	0.42	-0.9	-314	0(0)	-50	[2]	[-35]	[-94]	31	-370	DR	-0.6	OpenShort?	(0)	-12	-18	-8	-20	0.3,73	18
23	Mar/20	14	182.72	24.99	0.41(-0.82)	0.43(1.39)	0.45(0.74)	0.43	-0.9	-314	0(0)	-50	[-6]	[-19]	[-18]	47	1355	DT	-0.5	OpenShort	(0)	5	-51	-5	0	0.5,84	18
24	Mar/20	13	182.72	24.99	0.41(-1.58)	0.42(0.53)	0.45(2.95)	0.46	-0.9	-314	0(0)	-50	[-11]	[-8]	[32]	74	3203	DP	0.2	OpenShort	(0)	20	36	14	20	1.1,96	18
25	Mar/20	12	182.72	24.99	0.42(-0.17)	0.42(2.09)	0.44(2.71)	0.44	-0.9	-314	0(0)	-50	[-1]	[-2]	[-8]	56	1205	DT	0	OpenShort	(0)	18	-34	18	0	0.4,96	18

26	Mar/20	11	182.72	24.99	0.42(-1.5)	0.41(1.71)	0.43(3.29)	0.46	-0.9	-314	0(0)	-50	[-10]	[-2]	[28]	61	2932	DP	0.5	OpenShort	(-19)	22	17	25	20	0.7,93	18
27	Mar/20	10	182.72	24.99	0.43(-0.62)	0.4(2.25)	0.42(4.04)	0.45	-0.9	-314	0(0)	-20	[-4]	[7]	[41]	31	1868	UR	0.4	SmallShort	(0)	27	56	22	20	0.3,73	18
28	Mar/20	9	182.72	24.99	0.43(-2.38)	0.39(1.19)	0.4(-0.35)	0.42	-0.9	-314	0(0)	-50	[-16]	[-29]	[27]	1	1727	DP	0.3	OpenShort?	(-18)	-2	19	12	20	-0.1,53	18
29	Mar/19	15	214.78	41.87	0.44(-2.18)	0.39(1.83)	0.4(0.4)	0.41	-0.9	-214	0(0)	-50	[-15]	[-20]	[8]	-15	1277	DP	0.1	OpenShort?	(-18)	3	20	9	0	-0.4,45	18
30	Mar/19	14	214.78	41.87	0.45(-2.6)	0.38(-0.73)	0.4(1.42)	0.4	-0.9	-214	0(0)	-50	[-18]	[-22]	[132]	-34	1420	DP	0	OpenShort	(-18)	10	0	3	20	-0.6,31	18

31	Mar/19	13	214.78	41.87	0.46(-2.99)	0.38(-1.76)	0.39(0.03)	0.4	-0.9	-214	0(0)	-50	[-20]	[-36]	[-14]	-36	1267	DT	0.1	OpenShort	(-34)	0	20	6	-20	-0.6,29	18
32	Mar/19	12	214.78	41.87	0.47(-3.73)	0.39(-0.51)	0.39(2.98)	0.39	-0.9	-214	0(-0.1)	-50	[-25]	[-13]	[-11]	-43	2125	DT	0	OpenShort	(-16)	20	-38	8	0	-0.8,27	18
33	Mar/19	11	214.78	41.87	0.49(-3.12)	0.39(-3.15)	0.38(2.9)	0.41	-0.9	-214	0(0)	-50	[-21]	[-21]	[111]	-44	1662	DP	0.3	OpenShort	(-16)	20	40	11	20	-0.7,24	18
34	Mar/19	10	214.78	41.87	0.51(-3.04)	0.4(-3.71)	0.37(0.65)	0.39	-0.9	-214	0(0)	-50	[-21]	[-38]	[117]	-55	395	DP	0.2	OpenShort	(-31)	4	21	13	20	-0.9,18	18
35	Mar/19	9	214.78	41.87	0.53(-1.91)	0.42(-2.33)	0.37(-0.3)	0.38	-0.9	-214	0(0)	-50	[-13]	[-38]	[-18]	-68	-1254	DT	0.1	OpenShort?	(-30)	-2	21	9	-20	-1.1,10	18

36	Mar/18	15	249.31	66.7	0.54(-2.17)	0.43(-4.4)	0.37(-3.57)	0.37	-1	-148	0(0)	-50	[-15]	[-63]	[110]	-78	-2056	DP	0	OpenShort?	(-29)	-24	69	7	20	-1.3,5	19
37	Mar/18	14	249.31	66.7	0.55(-3.29)	0.45(-5.08)	0.38(-6.22)	0.34	-1	-148	0(0.1)	-50	[-22]	[-85]	[-68]	-93	-2334	DT	-0.3	HoldShort	(-14)	-42	-44	2	-20	-1.7,0	19
38	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-82]	[-185]	-95	-3260	DT	-0.4	HoldShort	(-27)	-40	-41	0	-20	-1.8,0	19
39	Mar/18	12	249.31	66.7	0.58(-1.94)	0.5(-3.21)	0.44(-5.01)	0.38	-1	-148	0(0)	-50	[-13]	[-68]	[-53]	-98	-2865	DT	-0.6	HoldShort	(-13)	-34	-39	2	-20	-1.9,0	19
40	Mar/18	11	249.31	66.7	0.59(-1.55)	0.52(-3.93)	0.46(-5.91)	0.4	-1	-148	0(0)	-50	[-11]	[-76]	[-64]	-100	-3156	DT	-0.6	CloseShort	(-13)	-40	-72	-6	-20	-2,0	19

41	Mar/18	10	249.31	66.7	0.6(-0.91)	0.54(-3.85)	0.49(-5.02)	0.44	-1	-148	0(0)	-50	[-6]	[-69]	[-38]	-95	-2975	DT	-0.6	HoldShort	(-13)	-34	0	-4	-20	-1.8,0	19
42	Mar/18	9	249.31	66.7	0.61(-0.78)	0.56(-4.19)	0.52(-4.24)	0.44	-1	-148	0(0)	-50	[-5]	[-65]	[-94]	-103	-3031	DT	-1	CloseShort?	(0)	-29	-121	-9	-20	-2.1,0	19
43	Mar/17	15	284.03	95.7	0.61(-1.72)	0.58(-4.76)	0.54(-2.77)	0.52	-1.1	-110	0(0)	-50	[-12]	[-54]	[-34]	-83	-602	DT	-0.3	HoldShort?	(-13)	-19	0	-6	-20	-1.3,0	19
44	Mar/17	14	284.03	95.7	0.62(-0.18)	0.61(-4.19)	0.56(-1.77)	0.52	-1.1	-110	0(0)	-15	[-1]	[-43]	[47]	-83	-1839	DP	-0.6	OpenShort	(-13)	-12	-15	-10	20	-1.4,2	19
45	Mar/17	13	284.03	95.7	0.62(-0.43)	0.64(-1.61)	0.57(-3.99)	0.53	-1.1	-110	0(0)	-50	[-3]	[-50]	[-128]	-77	-1946	DT	-0.6	HoldShort	(0)	-27	-55	-10	-20	-1.3,6	19

46	Mar/17	12	284.03	95.7	0.62(-0.77)	0.65(-0.64)	0.59(-2.86)	0.57	-1.1	-110	0(0)	-50	[-5]	[-39]	[-90]	-64	-759	DT	-0.3	OpenShort	(0)	-20	-14	-13	-20	-0.8,6	19
47	Mar/17	11	284.03	95.7	0.62(-0.9)	0.65(-2.01)	0.61(-2.54)	0.58	-1.1	-110	0(0)	-50	[-6]	[-42]	[-17]	-54	-408	DT	-0.5	OpenShort	(0)	-17	0	-19	-20	-0.6,11	19
48	Mar/17	10	284.03	95.7	0.63(0.93)	0.66(-1.11)	0.63(-4.92)	0.58	-1.1	-110	0(0)	-50	[6]	[-52]	[-82]	-47	-2684	DR	-0.8	OpenShort	(0)	-34	-13	-16	-20	-0.8,23	19
49	Mar/17	9	284.03	95.7	0.62(-0.24)	0.67(0.56)	0.66(-6.16)	0.59	-1.1	-110	0(0)	-50	[-2]	[-57]	[-84]	-26	-1624	DT	-1	OpenShort?	(0)	-42	-73	-9	-20	-0.4,34	19
50	Mar/16	15	316.26	124.58	0.62(0.52)	0.67(1.93)	0.7(-1.05)	0.65	-1.3	-89	0(0)	-50	[4]	[-14]	[-50]	4	-206	DR	-0.7	OpenShort?	(13)	-7	12	1	-20	0.4,44	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI