GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $13.5000 One month high (close): $473.2000

GUSH Daily Change: 3.69% Daily StdDev 15.59% GUSH EMA_5_Trend: 3.71% 10Minute StdDev: $2.0266

Latest Price : $18.56(3.69%)

Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	116.3	19.56	7.21(11.86)	14.04(12.42)	15.86(-0.02)	15.83	-0.7	-228	5(0.1)	-50	[76]	[48]	[-107]	75	5978	CR	-0	HoldShort	(152)	-0	-97	-3	-20	1.1,97	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.04(weak_hourly_sma_10 -11.31%) 7.21(weak_hourly_sma_20 -54.45%) Resistance Levels: 19.56(daily_ema_10 23.56%) 116.3(daily_ema_20 634.68%)

2	Mar/25	9	116.3	19.56	6.45(14.94)	12.49(15.54)	15.86(2.52)	17.14	-0.7	-228	5(0.2)	50	[96]	[79]	[11]	86	9354	UT	0.2	HoldLong?	(191)	16	63	-3	-20	1.5,98	26
3	Mar/24	15	134.71	20.52	5.61(16.49)	10.81(17.35)	15.47(1.76)	16.33	-0.7	-255	5(0.6)	50	[106]	[79]	[61]	85	11014	UT	0.1	HoldLong?	(209)	11	126	-6	20	1.5,97	24
4	Mar/24	14	134.71	20.52	4.82(17.75)	9.21(18.68)	15.2(0.16)	14.86	-0.7	-255	4(0.2)	50	[113]	[74]	[25]	85	11948	UT	-0.1	HoldLong	(225)	1	-24	-9	20	1.5,97	24
5	Mar/24	13	134.71	20.52	4.09(21.88)	7.76(23.48)	15.18(24.28)	15.15	-0.7	-255	4(0.3)	50	[140]	[250]	[72]	94	19117	UT	-0	HoldLong	(283)	155	-55	-0	20	1.8,99	24

6	Mar/24	12	134.71	20.52	3.36(30.06)	6.28(32.53)	12.21(33.97)	15.84	-0.7	-255	4(0.5)	50	[192]	[354]	[203]	103	26325	UT	0.6	CloseLong	(382)	217	56	2	20	2.1,100	24
7	Mar/24	11	134.71	20.52	2.58(39.86)	4.74(45.24)	9.11(48.12)	15.17	-0.7	-255	3(0.5)	50	[254]	[500]	[321]	113	34849	UT	1.2	CloseLong	(517)	307	15	67	20	2.5,100	24
8	Mar/24	10	134.71	20.52	1.84(64.9)	3.26(80.35)	6.15(90.89)	14.99	-0.7	-255	3(0.7)	50	[414]	[925]	[697]	95	50327	UT	2.1	HoldLong	(852)	580	23	62	20	3.1,67	24
9	Mar/24	9	134.71	20.52	1.12(180.77)	1.81(376.19)	3.22(833.33)	14.73	-0.7	-255	2(1.9)	50	[1153]	[6788]	[32378]	97	135338	UT	3.8	OpenLong?	(2386)	5315	53847	60	20	4.5,34	24
10	Mar/23	15	156.47	22.58	0.4(-0.22)	0.38(-2.64)	0.35(-1.24)	0.34	-0.9	-285	0(0)	-50	[-1]	[-32]	[-24]	-87	-1547	DT	-0.3	HoldShort?	(0)	-8	0	2	-20	-1.6,3	18

11	Mar/23	14	156.47	22.58	0.4(-0.62)	0.39(-2.96)	0.35(-3.74)	0.34	-0.9	-285	0(0)	-50	[-4]	[-51]	[-36]	-91	-1665	DT	-0.3	HoldShort	(0)	-25	-36	-2	-20	-1.7,2	18
12	Mar/23	13	156.47	22.58	0.4(-0.45)	0.4(-2.98)	0.36(-4.41)	0.35	-0.9	-285	0(0)	-50	[-3]	[-56]	[-13]	-83	-1596	DT	-0.3	HoldShort	(-31)	-30	37	-15	-20	-1.4,2	18
13	Mar/23	12	156.47	22.58	0.4(-0.67)	0.41(-2.4)	0.38(-3.41)	0.34	-0.9	-285	0(0)	-50	[-5]	[-47]	[-38]	-92	-1594	DT	-1.1	HoldShort	(0)	-23	-36	-23	-20	-1.7,1	18
14	Mar/23	11	156.47	22.58	0.4(-1.14)	0.42(-1.45)	0.39(-6.07)	0.35	-0.9	-285	0(0)	-50	[-8]	[-63]	[-166]	-84	-1454	DT	-1.2	HoldShort	(0)	-41	-131	-38	-20	-1.5,4	18
15	Mar/23	10	156.47	22.58	0.4(-1.26)	0.43(0.61)	0.42(-1.48)	0.39	-0.9	-285	0(0)	-50	[-8]	[-25]	[-5]	-38	214	DT	-1	OpenShort	(0)	-10	0	-28	0	-0.3,20	18

16	Mar/23	9	156.47	22.58	0.41(0.61)	0.43(0.4)	0.43(-2.34)	0.39	-0.9	-285	0(0)	-50	[4]	[-29]	[-36]	-23	-1118	DR	-1.3	OpenShort?	(0)	-16	-91	-32	0	-0.6,42	18
17	Mar/20	15	182.72	24.99	0.41(0.27)	0.43(0.96)	0.44(-1.79)	0.42	-0.9	-314	0(0)	-50	[2]	[-52]	[-98]	31	-138	DR	-0.6	OpenShort?	(0)	-12	-30	-8	-20	0.3,73	18
18	Mar/20	14	182.72	24.99	0.41(-0.82)	0.43(1.39)	0.45(0.74)	0.43	-0.9	-314	0(0)	-50	[-6]	[-35]	[-28]	47	1024	DT	-0.5	OpenShort	(0)	5	-83	-5	0	0.5,84	18
19	Mar/20	13	182.72	24.99	0.41(-1.58)	0.42(0.53)	0.45(2.95)	0.46	-0.9	-314	0(0)	-50	[-11]	[-24]	[39]	74	2446	DP	0.2	OpenShort	(0)	20	58	14	20	1.1,96	18
20	Mar/20	12	182.72	24.99	0.42(-0.17)	0.42(2.09)	0.44(2.71)	0.44	-0.9	-314	0(0)	-50	[-1]	[-18]	[-15]	56	928	DT	0	OpenShort	(0)	18	-55	18	0	0.4,96	18

21	Mar/20	11	182.72	24.99	0.42(-1.5)	0.41(1.71)	0.43(3.29)	0.46	-0.9	-314	0(0)	-50	[-10]	[-18]	[32]	61	2176	DP	0.5	OpenShort	(-30)	22	28	25	20	0.7,93	18
22	Mar/20	10	182.72	24.99	0.43(-0.62)	0.4(2.25)	0.42(4.04)	0.45	-0.9	-314	0(0)	-20	[-4]	[-10]	[52]	31	1335	DP	0.4	OpenShort	(0)	27	91	22	20	0.3,73	18
23	Mar/20	9	182.72	24.99	0.43(-2.38)	0.39(1.19)	0.4(-0.35)	0.42	-0.9	-314	0(0)	-50	[-16]	[-46]	[31]	1	980	DP	0.3	OpenShort?	(-30)	-2	31	12	20	-0.1,53	18
24	Mar/19	15	214.78	41.87	0.44(-2.18)	0.39(1.83)	0.4(0.4)	0.41	-0.9	-214	0(0)	-50	[-15]	[-35]	[12]	-15	531	DP	0.1	OpenShort?	(-29)	3	32	9	0	-0.4,45	18
25	Mar/19	14	214.78	41.87	0.45(-2.6)	0.38(-0.73)	0.4(1.42)	0.4	-0.9	-214	0(0)	-50	[-18]	[-37]	[132]	-34	454	DP	0	OpenShort	(-28)	10	0	3	20	-0.6,31	18

26	Mar/19	13	214.78	41.87	0.46(-2.99)	0.38(-1.76)	0.39(0.03)	0.4	-0.9	-214	0(0)	-50	[-20]	[-51]	[-9]	-36	288	DT	0.1	OpenShort	(-54)	0	33	6	-20	-0.6,29	18
27	Mar/19	12	214.78	41.87	0.47(-3.73)	0.39(-0.51)	0.39(2.98)	0.39	-0.9	-214	0(-0.1)	-50	[-25]	[-28]	[-19]	-43	666	DT	0	OpenShort	(-27)	20	-62	8	0	-0.8,27	18
28	Mar/19	11	214.78	41.87	0.49(-3.12)	0.39(-3.15)	0.38(2.9)	0.41	-0.9	-214	0(0)	-50	[-21]	[-36]	[119]	-44	406	DP	0.3	OpenShort	(-26)	20	65	11	20	-0.7,24	18
29	Mar/19	10	214.78	41.87	0.51(-3.04)	0.4(-3.71)	0.37(0.65)	0.39	-0.9	-214	0(0)	-50	[-21]	[-53]	[121]	-55	-652	DP	0.2	OpenShort	(-50)	4	33	13	20	-0.9,18	18
30	Mar/19	9	214.78	41.87	0.53(-1.91)	0.42(-2.33)	0.37(-0.3)	0.38	-0.9	-214	0(0)	-50	[-13]	[-53]	[-13]	-68	-1856	DT	0.1	OpenShort?	(-48)	-2	34	9	-20	-1.1,10	18

31	Mar/18	15	249.31	66.7	0.54(-2.17)	0.43(-4.4)	0.37(-3.57)	0.37	-1	-148	0(0)	-50	[-15]	[-76]	[125]	-78	-2474	DP	0	OpenShort?	(-46)	-24	112	7	20	-1.3,5	19
32	Mar/18	14	249.31	66.7	0.55(-3.29)	0.45(-5.08)	0.38(-6.22)	0.34	-1	-148	0(0.1)	-50	[-22]	[-98]	[-77]	-93	-2900	DT	-0.3	HoldShort	(-23)	-42	-71	2	-20	-1.7,0	19
33	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-94]	[-193]	-95	-3421	DT	-0.4	HoldShort	(-44)	-40	-67	0	-20	-1.8,0	19
34	Mar/18	12	249.31	66.7	0.58(-1.94)	0.5(-3.21)	0.44(-5.01)	0.38	-1	-148	0(0)	-50	[-13]	[-81]	[-62]	-98	-3088	DT	-0.6	HoldShort	(-22)	-34	-64	2	-20	-1.9,0	19
35	Mar/18	11	249.31	66.7	0.59(-1.55)	0.52(-3.93)	0.46(-5.91)	0.4	-1	-148	0(0)	-50	[-11]	[-89]	[-78]	-100	-3181	DT	-0.6	CloseShort	(-21)	-40	-116	-6	-20	-2,0	19

36	Mar/18	10	249.31	66.7	0.6(-0.91)	0.54(-3.85)	0.49(-5.02)	0.44	-1	-148	0(0)	-50	[-6]	[-82]	[-38]	-95	-2859	DT	-0.6	HoldShort	(-21)	-34	0	-4	-20	-1.8,0	19
37	Mar/18	9	249.31	66.7	0.61(-0.78)	0.56(-4.19)	0.52(-4.24)	0.44	-1	-148	0(0)	-50	[-5]	[-77]	[-119]	-103	-2940	DT	-1	CloseShort?	(0)	-29	-196	-9	-20	-2.1,0	19
38	Mar/17	15	284.03	95.7	0.61(-1.72)	0.58(-4.76)	0.54(-2.77)	0.52	-1.1	-110	0(0)	-50	[-12]	[-63]	[-34]	-83	-938	DT	-0.3	HoldShort?	(-21)	-19	0	-6	-20	-1.3,0	19
39	Mar/17	14	284.03	95.7	0.62(-0.18)	0.61(-4.19)	0.56(-1.77)	0.52	-1.1	-110	0(0)	-25	[-1]	[-52]	[43]	-83	-1751	DP	-0.6	OpenShort	(-20)	-12	-24	-10	20	-1.4,2	19
40	Mar/17	13	284.03	95.7	0.62(-0.43)	0.64(-1.61)	0.57(-3.99)	0.53	-1.1	-110	0(0)	-50	[-3]	[-59]	[-139]	-77	-1757	DT	-0.6	HoldShort	(0)	-27	-89	-10	-20	-1.3,6	19

41	Mar/17	12	284.03	95.7	0.62(-0.77)	0.65(-0.64)	0.59(-2.86)	0.57	-1.1	-110	0(0)	-50	[-5]	[-49]	[-93]	-64	-779	DT	-0.3	OpenShort	(0)	-20	-22	-13	-20	-0.8,6	19
42	Mar/17	11	284.03	95.7	0.62(-0.9)	0.65(-2.01)	0.61(-2.54)	0.58	-1.1	-110	0(0)	-50	[-6]	[-52]	[-17]	-54	-501	DT	-0.5	OpenShort	(0)	-17	0	-19	-20	-0.6,11	19
43	Mar/17	10	284.03	95.7	0.63(0.93)	0.66(-1.11)	0.63(-4.92)	0.58	-1.1	-110	0(0)	-50	[6]	[-62]	[-86]	-47	-1961	DR	-0.8	OpenShort	(0)	-34	-22	-22	-20	-0.8,23	19
44	Mar/17	9	284.03	95.7	0.62(-0.24)	0.67(0.56)	0.66(-6.16)	0.59	-1.1	-110	0(0)	-50	[-2]	[-66]	[-101]	-26	-1188	DT	-1	OpenShort?	(0)	-42	-117	-25	-20	-0.4,34	19
45	Mar/16	15	316.26	124.58	0.62(0.52)	0.67(1.93)	0.7(-1.05)	0.65	-1.3	-89	0(0)	-50	[4]	[-23]	[-52]	4	56	DR	-0.7	OpenShort?	(21)	-7	20	-29	-20	0.4,44	19

46	Mar/16	14	316.26	124.58	0.62(0)	0.66(1.63)	0.71(1.28)	0.64	-1.3	-89	0(0)	-50	[0]	[-9]	[-12]	19	493	DR	-1	OpenShort	(0)	9	-57	-24	20	0.3,61	19
47	Mar/16	13	316.26	124.58	0.62(-0.35)	0.65(0.76)	0.7(-0.09)	0.67	-1.3	-89	0(0)	-50	[-2]	[-22]	[-50]	48	991	DT	-0.4	OpenShort	(0)	-1	-151	2	0	0.7,80	19
48	Mar/16	12	316.26	124.58	0.62(-0.34)	0.65(2.8)	0.7(4.15)	0.76	-1.3	-89	0(0)	-10	[-2]	[14]	[68]	90	2999	UR	0.8	SmallShort	(0)	28	-64	30	20	1.8,95	19
49	Mar/16	11	316.26	124.58	0.62(-0.39)	0.63(4.03)	0.67(6.45)	0.8	-1.3	-89	0(0)	-15	[-3]	[34]	[125]	90	3977	UR	1.6	SmallShort	(21)	44	247	30	20	2.2,85	19
50	Mar/16	10	316.26	124.58	0.62(-1.48)	0.61(2.56)	0.63(3.75)	0.67	-1.3	-89	0(0)	-50	[-10]	[9]	[57]	43	2107	UR	0.5	SmallShort	(-21)	26	125	14	20	0.6,78	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI