GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $138.0400 One month high (close): $157.8100

GLD Daily Change: -1.37% Daily StdDev 1.46% GLD EMA_5_Trend: 1.48% 10Minute StdDev: $3.7803

Latest Price : $151.3(-1.37%)

Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.9)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.3

Sample size 28 Avg positive next hour return: 0.94%(61%) Avg negative next hour return: -1.15%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	149.4	144.74	147.8(0.38)	152.77(0.37)	153.38(-0.28)	151.6	0.4	-16	92(-1.4)	-50	[26]	[-1]	[-27]	49	-2	DR	-0.3	OpenShort	(51)	-19	-45	-13	-20	0.7,81	41
Daily Trend: % Up Forces: 152.77(hourly_sma_10 0.77%) Down Forces: 144.74(daily_ema_10 -4.53%) 149.4(daily_ema_20 -1.45%) Support Levels: 147.8(weak_hourly_sma_20 -2.51%) Resistance Levels:

2	Mar/25	9	149.4	144.74	147.24(0.39)	152.2(0.37)	153.81(-0.27)	152.18	0.4	-16	93(-0.8)	-50	[27]	[0]	[-56]	64	74	DR	-0.3	OpenShort?	(49)	-19	-146	-8	-20	0.9,91	41
3	Mar/24	15	149.5	144.83	146.67(0.47)	151.64(0.57)	154.23(0.1)	154.09	0.7	-14	94(1.3)	-10	[32]	[35]	[-16]	81	251	CR	-0	OpenShort?	(57)	7	-45	-4	-5	1.3,98	48
4	Mar/24	14	149.5	144.83	145.98(0.56)	150.79(0.66)	154.08(0.19)	154.68	0.8	-14	93(2.8)	25	[38]	[46]	[10]	87	301	UT	0.1	OpenLong	(61)	13	22	-5	20	1.5,99	48
5	Mar/24	13	149.5	144.83	145.17(0.56)	149.81(0.73)	153.78(1.07)	154.38	0.8	-14	90(4.6)	25	[38]	[109]	[21]	89	459	UT	0.1	OpenLong	(68)	73	52	-6	20	1.6,99	48

6	Mar/24	12	149.5	144.83	144.37(0.52)	148.73(0.7)	152.15(1.03)	153.7	0.7	-14	85(5.5)	25	[36]	[104]	[-10]	94	497	CR	0.3	OpenShort	(66)	71	-47	-9	20	1.8,99	48
7	Mar/24	11	149.5	144.83	143.62(0.54)	147.69(1)	150.6(1.04)	154.31	0.8	-14	80(9.2)	25	[37]	[115]	[35]	103	577	UT	0.7	HoldLong	(67)	71	76	5	20	2.1,100	48
8	Mar/24	10	149.5	144.83	142.85(0.5)	146.23(0.95)	149.05(1.05)	153.31	0.6	-14	71(10.6)	25	[34]	[114]	[14]	108	592	UT	1	HoldLong	(62)	72	7	4	20	2.4,98	48
9	Mar/24	9	149.5	144.83	142.14(0.48)	144.85(0.95)	147.5(1.15)	153.22	0.6	-14	60(14.4)	25	[33]	[120]	[205]	121	668	UT	1.5	HoldLong?	(61)	79	566	4	20	3,96	48
10	Mar/23	15	149.46	144.74	141.46(0.27)	143.48(0.45)	145.83(0.36)	146.19	-0.5	-23	46(4)	25	[19]	[38]	[8]	88	225	UT	0.1	OpenLong?	(29)	25	19	-8	20	1.7,95	39

11	Mar/23	14	149.46	144.74	141.08(0.19)	142.83(0.39)	145.31(0.36)	145.96	-0.6	-23	42(3.7)	-5	[14]	[38]	[-12]	95	286	TP	0.2	OpenShort	(32)	27	-49	-8	20	1.9,97	39
12	Mar/23	13	149.46	144.74	140.82(0.23)	142.27(0.4)	144.78(0.95)	146.58	-0.5	-23	38(5.9)	25	[17]	[84]	[38]	110	415	UT	0.7	HoldLong	(26)	71	84	2	20	2.4,100	39
13	Mar/23	12	149.46	144.74	140.49(0.21)	141.7(0.38)	143.42(0.86)	145.54	-0.6	-23	32(5.4)	25	[16]	[76]	[28]	113	363	UT	1	HoldLong	(25)	65	54	6	20	2.5,100	39
14	Mar/23	11	149.46	144.74	140.19(0.18)	141.17(0.46)	142.2(0.75)	144.88	-0.7	-23	27(5.8)	25	[14]	[70]	[49]	120	335	UT	1.6	HoldLong	(24)	56	106	39	20	2.8,100	39
15	Mar/23	10	149.46	144.74	139.94(0.11)	140.53(0.37)	141.14(0.56)	143.59	-0.9	-23	21(2.9)	15	[8]	[51]	[19]	105	279	UT	1.9	HoldLong	(17)	42	21	38	20	2.8,85	39

16	Mar/23	9	149.46	144.74	139.78(0.05)	140.01(0.33)	140.35(0.42)	143.33	-1	-23	18(3)	-5	[4]	[38]	[113]	95	285	RG	2.6	SmallShort?	(13)	32	300	30	20	3.1,67	39
17	Mar/20	15	149.93	145.74	139.71(-0.07)	139.56(0.07)	139.77(-0.15)	139.76	-1.6	-28	15(-5.7)	-50	[-5]	[-22]	[8]	2	21	DP	-0	OpenShort?	(-11)	-11	26	-3	-5	0.1,49	39
18	Mar/20	14	149.93	145.74	139.81(-0.16)	139.46(0.02)	139.98(-0.11)	139.46	-1.7	-28	21(-4.3)	-50	[-13]	[-23]	[-5]	-10	63	DT	-0.4	OpenShort	(-11)	-9	-9	-9	-1	-0.3,48	39
19	Mar/20	13	149.93	145.74	140.04(-0.17)	139.46(-0)	140.13(0.15)	139.57	-1.6	-28	25(-2.6)	-50	[-14]	[-3]	[-2]	4	117	DT	-0.4	OpenShort	(-20)	13	-7	-0	7	-0.3,61	39
20	Mar/20	12	149.93	145.74	140.27(-0.15)	139.44(0.07)	139.92(0.19)	139.66	-1.6	-28	28(-2.6)	-50	[-13]	[4]	[-18]	11	100	RG	-0.1	Wait	(-20)	16	-62	17	-4	-0.3,68	39

21	Mar/20	11	149.93	145.74	140.48(-0.14)	139.34(-0.01)	139.66(0.23)	140.4	-1.5	-28	30(-2.6)	-50	[-12]	[4]	[-3]	18	130	RG	0.4	Wait	(-15)	19	-38	32	20	-0,68	39
22	Mar/20	10	149.93	145.74	140.67(-0.13)	139.36(0.05)	139.35(0.3)	140.85	-1.4	-28	33(-0.5)	-50	[-11]	[13]	[28]	5	155	UR	0.7	SmallShort	(-15)	25	54	29	20	0.1,52	39
23	Mar/20	9	149.93	145.74	140.86(-0.08)	139.29(0.05)	138.93(0.15)	140.2	-1.5	-28	33(0)	-35	[-7]	[1]	[53]	-40	33	UR	0.6	SmallShort?	(-19)	13	145	12	20	-0.3,18	39
24	Mar/19	15	150.7	147.45	140.98(-0.06)	139.22(-0.09)	138.72(-0.17)	138.5	-2.1	-25	33(-1.2)	-50	[-5]	[-32]	[3]	-78	-167	DP	-0.1	OpenShort?	(-19)	-14	12	-1	-14	-1.2,2	30
25	Mar/19	14	150.7	147.45	141.07(-0.1)	139.35(-0.15)	138.95(-0.05)	138.36	-2.1	-25	35(1.5)	-50	[-8]	[-26]	[-15]	-81	-127	DT	-0.3	OpenShort	(-8)	-4	-40	-2	-18	-1.3,2	30

26	Mar/19	13	150.7	147.45	141.21(-0.07)	139.55(-0.22)	139.01(-0.26)	138.83	-2	-25	33(1.3)	-50	[-6]	[-46]	[2]	-76	-166	DP	-0.1	OpenShort	(-9)	-22	5	-4	9	-1.2,4	30
27	Mar/19	12	150.7	147.45	141.31(-0.07)	139.86(-0.22)	139.38(-0.19)	138.78	-2	-25	32(1.4)	-50	[-6]	[-40]	[-11]	-74	-164	DT	-0.3	OpenShort	(-9)	-16	-32	2	-10	-1.3,9	30
28	Mar/19	11	150.7	147.45	141.41(-0.09)	140.16(-0.35)	139.64(-0.05)	139.16	-2	-25	30(1.2)	-50	[-8]	[-34]	[-12]	-75	-104	DT	-0.3	OpenShort	(-7)	-4	-40	-7	20	-1.3,8	30
29	Mar/19	10	150.7	147.45	141.54(-0.07)	140.65(-0.33)	139.71(-0.03)	139.63	-1.9	-25	29(-0.3)	-45	[-6]	[-31]	[29]	-65	-85	DP	-0	OpenShort	(-9)	-3	81	0	18	-1.1,13	30
30	Mar/19	9	150.7	147.45	141.64(-0.02)	141.11(-0.37)	139.75(-0.24)	138.67	-2	-25	29(-1)	-50	[-2]	[-49]	[-59]	-81	-239	DT	-0.6	HoldShort?	(-13)	-20	-165	-0	-20	-1.7,12	30

31	Mar/18	15	151.49	149.42	141.67(0.09)	141.63(-0.25)	140.09(-0.18)	140.64	-2.1	-18	30(-4.8)	0	[8]	[-33]	[16]	-53	-167	RG	0.3	Wait?	(6)	-15	44	3	6	-0.6,12	33
32	Mar/18	14	151.49	149.42	141.54(-0.1)	141.99(-0.31)	140.34(-0.24)	140.12	-2.2	-18	35(0)	-50	[-9]	[-46]	[14]	-66	-71	DP	-0.1	OpenShort	(9)	-21	54	-9	-20	-0.8,4	33
33	Mar/18	13	151.49	149.42	141.68(-0.13)	142.43(-0.22)	140.68(-0.65)	139.48	-2.3	-18	35(1.1)	-50	[-11]	[-78]	[-23]	-80	-184	DT	-0.7	OpenShort	(-15)	-56	-32	-29	-20	-1.2,0	33
34	Mar/18	12	151.49	149.42	141.87(-0.11)	142.74(-0.03)	141.6(-0.61)	139.86	-2.3	-18	34(0.6)	-50	[-10]	[-66]	[-29]	-62	-171	DT	-1	OpenShort	(-14)	-53	-42	-28	-20	-1.1,16	33
35	Mar/18	11	151.49	149.42	142.02(-0.12)	142.79(-0.05)	142.47(-0.48)	140.37	-2.2	-18	34(-3.1)	-50	[-10]	[-56]	[-56]	-39	-121	DT	-1.2	OpenShort	(-12)	-41	-126	-31	-20	-1,36	33

36	Mar/18	10	151.49	149.42	142.18(-0.15)	142.86(0.07)	143.16(-0.33)	141.89	-1.9	-18	37(-6.3)	-50	[-13]	[-38]	[-6]	8	29	DT	-0.7	OpenShort	(-7)	-28	6	-16	-20	-0.2,63	33
37	Mar/18	9	151.49	149.42	142.4(-0.21)	142.76(0.07)	143.63(-0.38)	141.82	-1.9	-18	43(-6.3)	-50	[-18]	[-44]	[-66]	22	44	DT	-0.8	OpenShort?	(-19)	-33	-182	-7	-20	-0.3,79	33
38	Mar/17	15	152.1	150.83	142.7(-0.16)	142.67(0.17)	144.18(0.21)	144.05	-1.8	-12	49(-11.2)	-50	[-14]	[15]	[-1]	55	246	RG	-0.1	Wait?	(-17)	18	-15	8	20	0.5,92	35
39	Mar/17	14	152.1	150.83	142.93(-0.13)	142.43(0.19)	143.88(0.54)	144.24	-1.7	-12	60(-5.9)	-50	[-11]	[46]	[17]	56	288	UR	0.1	SmallShort	(-19)	47	34	14	20	0.5,93	35
40	Mar/17	13	152.1	150.83	143.11(-0.18)	142.16(0.32)	143.1(0.38)	143.82	-1.8	-12	66(-7.1)	-50	[-16]	[36]	[-6]	43	255	RG	0.2	Wait	(-18)	33	-34	22	16	0.2,88	35

41	Mar/17	12	152.1	150.83	143.37(-0.2)	141.71(0.44)	142.56(0.48)	144.24	-1.7	-12	73(-3.3)	-50	[-18]	[50]	[-1]	32	298	RG	0.5	Wait	(-20)	42	-25	27	20	0.3,74	35
42	Mar/17	11	152.1	150.83	143.66(-0.14)	141.08(0.11)	141.88(0.52)	144.54	-1.7	-12	77(-2.3)	-50	[-12]	[40]	[70]	14	261	UR	0.8	SmallShort	(-25)	46	165	20	20	0.3,56	35
43	Mar/17	10	152.1	150.83	143.86(-0.19)	140.93(-0.05)	141.15(0.12)	142.55	-2.1	-12	79(-2.8)	-40	[-17]	[-3]	[70]	-24	74	DP	0.4	OpenShort	(-26)	11	185	8	20	-0.4,36	35
44	Mar/17	9	152.1	150.83	144.13(-0.3)	141(-0.18)	140.99(-0.17)	140.35	-2.6	-12	82(-1.9)	-50	[-26]	[-37]	[-21]	-48	-68	DT	-0.2	OpenShort?	(-33)	-15	-64	0	5	-1,27	35
45	Mar/16	15	152.53	151.93	144.56(-0.31)	141.26(-0.18)	141.23(0.26)	141.11	-2.7	-10	84(-15.8)	-50	[-27]	[2]	[11]	-46	40	UR	-0	SmallShort?	(-33)	23	24	2	20	-0.9,27	33

46	Mar/16	14	152.53	151.93	145.01(-0.46)	141.51(-0.38)	140.86(0.4)	140.83	-2.8	-10	100(-6.5)	-50	[-41]	[2]	[2]	-48	135	UR	-0	SmallShort	(-40)	36	-7	6	20	-1,27	33
47	Mar/16	13	152.53	151.93	145.68(-0.46)	142.04(-0.49)	140.29(-0.3)	140.92	-2.8	-10	106(-4.9)	-50	[-41]	[-65]	[-16]	-49	-38	DT	0.1	OpenShort	(-57)	-27	-66	13	20	-1.1,29	33
48	Mar/16	12	152.53	151.93	146.35(-0.44)	142.74(-0.47)	140.71(-0.21)	141.72	-2.6	-10	111(-4.1)	-50	[-39]	[-56]	[6]	-51	-26	DP	0.2	OpenShort	(-53)	-19	14	-17	20	-1,24	33
49	Mar/16	11	152.53	151.93	147(-0.45)	143.42(-0.44)	141.01(-0.2)	141.55	-2.6	-10	115(-2.3)	-35	[-40]	[-54]	[60]	-65	-67	DP	0.1	OpenShort	(-57)	-18	191	-22	1	-1.1,13	33
50	Mar/16	10	152.53	151.93	147.67(-0.54)	144.06(-0.67)	141.29(-0.61)	139.3	-3.2	-10	117(3.2)	-50	[-48]	[-103]	[25]	-89	-276	DP	-0.4	OpenShort	(-65)	-55	113	-30	-20	-1.7,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI