GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $42.7000

GDXJ Daily Change: 4.17% Daily StdDev 7.29% GDXJ EMA_5_Trend: 6.39% 10Minute StdDev: $2.6009

Latest Price : $33.47(4.17%)

Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.39% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 5.94%(55%) Avg negative next hour return: -1.1%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	32.75	27.59	28.8(0.88)	30.86(1.36)	31.59(0.49)	31.92	-0.1	-20	34(1.6)	-5	[12]	[19]	[-6]	85	853	CR	0.1	OpenShort	(43)	7	-7	-2	-20	1.4,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.86(hourly_sma_10 -3.32%) 28.8(hourly_sma_20 -9.77%) 27.59(weak_daily_ema_10 -13.57%) Resistance Levels: 32.75(daily_ema_20 2.6%)

2	Mar/25	9	32.75	27.59	28.55(0.77)	30.45(1.37)	31.44(0.88)	31.97	-0.1	-20	33(2.2)	40	[11]	[24]	[23]	90	1034	UT	0.2	OpenLong?	(44)	12	55	-1	20	1.6,100	47
3	Mar/24	15	33.16	27.46	28.33(0.68)	30.04(1.48)	31.16(0.86)	31.59	-0.2	-23	31(3.2)	35	[9]	[18]	[22]	90	1010	UT	0.2	OpenLong?	(34)	12	56	-3	20	1.6,100	46
4	Mar/24	14	33.16	27.46	28.14(0.44)	29.6(1.39)	30.9(0.25)	31.21	-0.3	-23	27(1.6)	-20	[6]	[8]	[3]	90	977	RG	0.2	Wait	(29)	3	-9	-2	20	1.6,100	46
5	Mar/24	13	33.16	27.46	28.02(0.79)	29.19(1.65)	30.82(2.27)	31.27	-0.3	-23	26(2.1)	40	[11]	[38]	[17]	93	1092	UT	0.3	OpenLong	(22)	31	18	1	20	1.8,98	46

6	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[39]	[45]	98	1136	UT	0.6	OpenLong	(37)	32	81	-2	20	2.1,95	46
7	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[35]	[37]	95	969	UT	0.8	OpenLong	(37)	26	56	14	20	2,95	46
8	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	15	[12]	[37]	[-8]	90	959	CR	1	OpenShort	(40)	29	-92	16	20	2.1,87	46
9	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[45]	[215]	105	1300	UT	2	HoldLong?	(50)	37	500	21	20	3,80	46
10	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[3]	[20]	54	286	UT	0.3	OpenLong?	(24)	13	13	14	20	1,79	41

11	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	-15	[3]	[3]	[11]	42	421	RG	0.5	Wait	(26)	15	-22	14	20	1.1,64	41
12	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[12]	[65]	42	634	UR	0.9	SmallShort	(12)	26	113	23	20	1.3,59	41
13	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-35	[-4]	[-0]	[23]	12	398	UR	0.7	SmallShort	(-7)	17	12	16	20	0.6,47	41
14	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-15]	[61]	1	357	DP	0.8	OpenShort	(-12)	6	109	17	20	0.4,41	41
15	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-21]	[3]	-26	135	DP	0.3	OpenShort	(-26)	-3	22	4	-20	-0.2,29	41

16	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-25]	[44]	-37	46	DP	0.1	OpenShort?	(-39)	-6	162	-4	-20	-0.3,21	41
17	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-47]	[-42]	-50	-506	DT	-0.4	OpenShort?	(-54)	-23	-36	-9	-20	-1,25	39
18	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-45]	[-79]	-39	-446	DT	-0.5	OpenShort	(-40)	-22	-154	-5	-20	-0.9,34	39
19	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-44]	[-25]	-26	-312	DT	-0.3	OpenShort	(-43)	-24	-31	-6	-20	-0.6,39	39
20	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-21]	[-21]	-24	-252	DT	-0.4	OpenShort	(-36)	-3	-29	-3	-20	-0.6,41	39

21	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-18]	[-35]	-23	-224	DT	-0.3	OpenShort	(-28)	4	-116	-4	20	-0.6,42	39
22	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[-3]	[22]	-9	79	DP	0	OpenShort	(-24)	22	-11	12	20	-0.3,49	39
23	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[2]	[-28]	-16	11	RG	0.3	Wait?	(-31)	26	-177	15	20	-0.4,44	39
24	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[19]	[160]	-10	224	RG	1	SmallShort?	(-14)	40	311	21	20	0.1,38	39
25	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[-6]	[59]	-46	-447	RG	0.5	Wait	(-10)	23	72	12	20	-0.7,22	39

26	Mar/19	13	35.55	30.24	28.63(0.21)	27.08(-1.79)	25.53(-0.03)	26.55	-1.3	-27	33(-0.9)	30	[3]	[-32]	[79]	-60	-800	RG	0.4	Wait	(-5)	-0	168	7	20	-0.9,13	39
27	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-57]	[7]	-73	-1204	RG	0	Wait	(1)	-26	58	-1	-20	-1.2,7	39
28	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-70]	[-24]	-82	-1325	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
29	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-78]	[-19]	-81	-1408	DR	-0.5	HoldShort	(0)	-45	64	-25	-20	-1.3,2	39
30	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-92]	[-153]	-71	-1635	DR	-1	OpenShort?	(0)	-60	-280	-31	-20	-1.4,14	39

31	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-74]	[-120]	-38	-1271	DR	-0.7	OpenShort?	(21)	-49	-225	-29	-20	-0.7,30	37
32	Mar/18	14	36.46	31.7	28.21(0.9)	30.14(-1.09)	29.61(-1.54)	27.93	-1.2	-25	45(-0.6)	-50	[13]	[-47]	[-51]	-7	-514	DR	-0.5	OpenShort	(60)	-23	-74	-25	-20	-0.1,46	37
33	Mar/18	13	36.46	31.7	27.96(0.52)	30.47(-0.71)	30.07(-2.05)	28.39	-1.2	-25	45(-0.6)	-50	[8]	[-53]	[-87]	21	-184	DR	-0.5	OpenShort	(46)	-30	-171	-19	-20	0.1,68	37
34	Mar/18	12	36.46	31.7	27.82(0.75)	30.69(0.47)	30.7(-0.91)	29.49	-1	-25	46(0)	-50	[11]	[-27]	[-92]	48	286	DR	-0.4	OpenShort	(35)	-13	-188	-8	-20	0.5,85	37
35	Mar/18	11	36.46	31.7	27.61(0.91)	30.55(1.25)	30.98(0.34)	30.75	-0.8	-25	46(1.1)	-50	[13]	[-2]	[-53]	67	874	DR	-0.1	OpenShort	(47)	5	-108	-6	-20	1,92	37

36	Mar/18	10	36.46	31.7	27.36(0.94)	30.17(2.05)	30.87(0.66)	31.49	-0.7	-25	45(2.1)	25	[14]	[9]	[53]	79	1262	UT	0.2	OpenLong	(52)	10	186	-1	-20	1.3,96	37
37	Mar/18	9	36.46	31.7	27.1(0.52)	29.57(1.74)	30.67(-0.65)	30.26	-0.9	-25	43(1.2)	-50	[8]	[-14]	[-76]	71	950	DR	-0.1	OpenShort?	(34)	-10	-183	-3	-20	1.1,93	37
38	Mar/17	15	37.45	33.24	26.96(0.88)	29.06(2.17)	30.87(0.63)	31.52	-0.9	-19	41(-0.2)	25	[13]	[20]	[41]	85	1457	UT	0.2	HoldLong?	(38)	9	92	0	20	1.6,95	42
39	Mar/17	14	37.45	33.24	26.72(0.73)	28.44(2.16)	30.68(1.9)	30.9	-1	-19	42(1.5)	25	[12]	[44]	[46]	83	1468	UT	0.1	OpenLong	(38)	32	106	-5	20	1.6,93	42
40	Mar/17	13	37.45	33.24	26.53(0.16)	27.84(2.26)	30.11(2.17)	30.2	-1.1	-19	40(-0.4)	-25	[3]	[47]	[-4]	79	1517	CR	0	OpenShort	(30)	36	-38	-4	20	1.4,94	42

41	Mar/17	12	37.45	33.24	26.49(-0.01)	27.23(3.64)	29.47(3.54)	30.45	-1.1	-19	41(0.5)	-50	[-0]	[81]	[-32]	85	1815	RG	0.4	Wait	(9)	59	-120	11	20	1.5,97	42
42	Mar/17	11	37.45	33.24	26.49(0.24)	26.27(3.23)	28.46(4.41)	31.27	-1	-19	40(1.6)	-5	[4]	[93]	[87]	98	2112	RG	1.1	SmallShort	(7)	73	106	26	20	1.9,100	42
43	Mar/17	10	37.45	33.24	26.43(0.13)	25.45(2.04)	27.26(4.01)	30.56	-1.1	-19	38(0.2)	-15	[2]	[76]	[213]	91	1874	RG	1.3	SmallShort	(5)	67	409	33	20	1.7,98	42
44	Mar/17	9	37.45	33.24	26.4(-0.42)	24.94(1.04)	26.21(2.49)	28.06	-1.5	-19	38(-1.5)	-50	[-7]	[40]	[113]	51	1007	UR	0.8	SmallShort?	(-17)	41	177	23	20	0.7,83	42
45	Mar/16	15	37.94	33.86	26.51(-0.59)	24.68(0.52)	25.57(2.35)	27.02	-1.7	-25	40(-5.7)	-50	[-10]	[26]	[142]	19	617	UR	0.6	SmallShort?	(-29)	39	289	15	20	0.2,64	29

46	Mar/16	14	37.94	33.86	26.67(-1.48)	24.55(-0.38)	24.98(3.72)	25.42	-1.9	-25	45(-6)	-40	[-29]	[46]	[38]	-7	542	UR	0.2	SmallShort	(-43)	72	31	13	20	-0.4,53	29
47	Mar/16	13	37.94	33.86	27.07(-1.7)	24.64(-0.86)	24.08(1.88)	25.25	-2	-25	51(-5.6)	-50	[-33]	[5]	[30]	-17	244	UR	0.4	SmallShort	(-74)	36	-9	17	20	-0.5,46	29
48	Mar/16	12	37.94	33.86	27.54(-1.79)	24.85(-0.63)	23.63(-0.19)	25.3	-2	-25	57(-4.7)	-50	[-35]	[-33]	[48]	-26	-78	DP	0.5	OpenShort	(-81)	-4	79	-9	20	-0.6,39	29
49	Mar/16	11	37.94	33.86	28.04(-1.89)	25.01(-0.81)	23.68(-0.48)	24.87	-2	-25	62(-3.3)	-40	[-36]	[-41]	[61]	-46	-387	DP	0.3	OpenShort	(-89)	-9	152	-15	20	-0.8,24	29
50	Mar/16	10	37.94	33.86	28.58(-2.02)	25.22(-2.05)	23.8(-1.33)	24.07	-2.1	-25	65(-1.9)	-25	[-39]	[-70]	[237]	-67	-872	DP	0.1	OpenShort	(-97)	-26	688	-22	20	-1.1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI