FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $36.1800

FAST Daily Change: -3.57% Daily StdDev 3.69% FAST EMA_5_Trend: -2.08% 10Minute StdDev: $1.2501

Latest Price : $30.24(-3.57%)

Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.1

Sample size 41 Avg positive next hour return: 0.47%(51%) Avg negative next hour return: -0.65%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	32.72	31.46	29.79(0.41)	30.84(0.35)	30.98(0.3)	31.27	-0.7	-13	56(2.3)	0	[11]	[11]	[6]	79	321	RG	0.2	Wait	(31)	8	11	6	19	1.2,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.84(weak_hourly_sma_10 -1.38%) 29.79(weak_hourly_sma_20 -4.73%) Resistance Levels: 31.46(daily_ema_10 0.61%) 32.72(daily_ema_20 4.64%)

2	Mar/25	13	32.72	31.46	29.67(0.25)	30.73(0.41)	30.89(-0.02)	31.2	-0.7	-13	53(1.7)	-30	[7]	[2]	[3]	76	384	RG	0.3	Wait	(21)	-1	0	5	20	1.3,93	44
3	Mar/25	12	32.72	31.46	29.59(0.12)	30.6(0.48)	30.9(0.47)	31.2	-0.7	-13	52(1.5)	-10	[3]	[15]	[29]	71	538	RG	0.3	Wait	(14)	13	79	-0	20	1.4,86	44
4	Mar/25	11	32.72	31.46	29.59(0)	30.45(0.83)	30.76(0.25)	30.72	-0.9	-13	50(-0.5)	-50	[0]	[13]	[1]	60	433	UR	-0	SmallShort	(4)	7	35	-8	-20	1.1,82	44
5	Mar/25	10	32.72	31.46	29.55(-0.07)	30.2(0.74)	30.68(-0.1)	30.51	-1	-13	51(-0.9)	-50	[-2]	[2]	[-22]	61	344	RG	-0.2	Wait	(-2)	-3	-49	-1	-20	0.9,88	44

6	Mar/25	9	32.72	31.46	29.57(-0.03)	29.98(0.8)	30.71(0.43)	30.81	-0.9	-13	52(-1.2)	-50	[-1]	[18]	[-21]	72	493	RG	0.1	Wait?	(-2)	12	-73	7	20	1.1,94	44
7	Mar/24	15	33	31.74	29.58(0.01)	29.74(1.01)	30.58(0.89)	31.26	-0.8	-11	53(-4.7)	-25	[0]	[34]	[55]	83	682	RG	0.6	Wait?	(4)	24	126	13	20	1.5,95	44
8	Mar/24	14	33	31.74	29.58(-0.33)	29.44(0.83)	30.31(0.52)	30.5	-1.1	-11	57(-6.5)	-50	[-9]	[19]	[15]	63	554	UR	0.2	SmallShort	(-7)	14	23	14	20	0.7,95	44
9	Mar/24	13	33	31.74	29.68(-0.38)	29.2(0.68)	30.15(1.47)	30.36	-1.2	-11	64(-8.4)	-50	[-10]	[43]	[0]	51	630	RG	0.2	Wait	(-19)	40	-45	21	20	0.5,88	44
10	Mar/24	12	33	31.74	29.79(-0.45)	29(0.92)	29.71(1.57)	30.63	-1.1	-11	72(-10.3)	-50	[-12]	[48]	[46]	43	729	UR	0.6	SmallShort	(-19)	43	81	26	20	0.5,80	44

11	Mar/24	11	33	31.74	29.93(-0.64)	28.74(0.47)	29.25(1.18)	30.15	-1.3	-11	83(-11.6)	-50	[-17]	[30]	[37]	20	568	UR	0.5	SmallShort	(-29)	32	38	30	20	0.1,67	44
12	Mar/24	10	33	31.74	30.12(-0.8)	28.61(0.09)	28.91(1.18)	29.93	-1.4	-11	94(-5.2)	-50	[-22]	[24]	[41]	-12	525	UR	0.5	SmallShort	(-36)	32	39	20	20	-0.1,41	44
13	Mar/24	9	33	31.74	30.36(-0.66)	28.59(-0.23)	28.57(1.17)	29.7	-1.5	-11	99(-1.7)	-40	[-18]	[20]	[120]	-34	288	UR	0.5	SmallShort?	(-45)	32	276	14	20	-0.3,24	44
14	Mar/23	15	33.24	31.95	30.56(-0.73)	28.65(-0.86)	28.24(-0.19)	28.17	-2.2	-17	101(7.7)	-50	[-20]	[-28]	[-2]	-70	-415	DT	-0	OpenShort?	(-48)	-5	-25	3	20	-1.1,8	40
15	Mar/23	14	33.24	31.95	30.78(-0.78)	28.9(-0.9)	28.29(0.24)	28.31	-2.1	-17	93(2.9)	-50	[-23]	[-19]	[-2]	-71	-309	DT	0	OpenShort	(-38)	7	-21	6	20	-1.1,7	40

16	Mar/23	13	33.24	31.95	31.02(-0.56)	29.16(-0.86)	28.22(-0.29)	28.43	-2.1	-17	91(3.1)	-50	[-17]	[-32]	[12]	-75	-544	DP	0.1	OpenShort	(-39)	-9	30	5	7	-1.2,5	40
17	Mar/23	12	33.24	31.95	31.19(-0.65)	29.41(-1.02)	28.3(-1.04)	28.26	-2.1	-17	87(3.4)	-50	[-19]	[-57]	[10]	-80	-714	DP	-0	OpenShort	(-31)	-31	42	9	-20	-1.4,5	40
18	Mar/23	11	33.24	31.95	31.39(-0.8)	29.71(-1.48)	28.6(-1.61)	28.03	-2.2	-17	84(5.4)	-50	[-24]	[-82]	[-30]	-90	-837	DT	-0.3	OpenShort	(-36)	-48	-72	5	-20	-1.7,3	40
19	Mar/23	10	33.24	31.95	31.64(-0.76)	30.16(-1.38)	29.07(-1.48)	28.43	-2.1	-17	79(4.3)	-50	[-23]	[-76]	[20]	-91	-781	DP	-0.3	OpenShort	(-38)	-44	87	3	-20	-1.7,2	40
20	Mar/23	9	33.24	31.95	31.88(-0.93)	30.58(-1.72)	29.51(-1.97)	27.95	-2.3	-17	74(10.2)	-50	[-28]	[-97]	[-73]	-108	-976	DT	-0.9	HoldShort?	(-44)	-58	-157	-4	-20	-2.3,0	40

21	Mar/20	15	33.72	32.31	32.18(-0.65)	31.12(-1.64)	30.1(-1.38)	28.84	-2.1	-19	64(4.8)	-50	[-19]	[-79]	[-64]	-105	-863	DT	-0.8	HoldShort?	(-42)	-41	-152	-2	-20	-2.2,0	39
22	Mar/20	14	33.72	32.31	32.39(-0.68)	31.64(-1.56)	30.52(-1)	29.73	-1.8	-19	59(6.3)	-50	[-20]	[-67]	[-44]	-100	-570	DT	-0.6	HoldShort	(-26)	-30	-112	-1	-20	-2,0	39
23	Mar/20	13	33.72	32.31	32.61(-0.41)	32.14(-1.01)	30.83(-1.33)	30.4	-1.5	-19	53(4.8)	-50	[-12]	[-66]	[-27]	-95	-635	DT	-0.4	OpenShort	(-31)	-39	-35	1	-20	-1.8,0	39
24	Mar/20	12	33.72	32.31	32.75(-0.29)	32.47(-0.61)	31.24(-1.32)	30.61	-1.4	-19	48(3.6)	-50	[-9]	[-59]	[-41]	-100	-674	DT	-0.6	HoldShort	(-20)	-39	-54	-3	-20	-2,0	39
25	Mar/20	11	33.72	32.31	32.85(-0.44)	32.67(-0.64)	31.66(-1.46)	30.94	-1.2	-19	45(2.7)	-50	[-13]	[-65]	[-23]	-98	-537	DT	-0.7	OpenShort	(-14)	-43	0	-17	-20	-1.9,0	39

26	Mar/20	10	33.72	32.31	33(-0.49)	32.88(-0.29)	32.13(-1.91)	30.94	-1.2	-19	42(5.5)	-50	[-15]	[-74]	[-49]	-98	-612	DT	-1.2	OpenShort	(-24)	-57	-52	-27	-20	-2.2,7	39
27	Mar/20	9	33.72	32.31	33.16(-0.27)	32.98(-0.28)	32.76(-2.08)	31.26	-1.1	-19	36(4.7)	-50	[-8]	[-77]	[-95]	-92	-716	DT	-1.8	OpenShort?	(-23)	-62	-191	-40	-20	-2.3,16	39
28	Mar/19	15	34.24	32.89	33.25(-0.03)	33.07(-0.18)	33.46(-0.68)	32.48	-0.8	-15	32(-4.6)	-50	[-1]	[-27]	[-23]	-46	-311	DT	-1.4	OpenShort?	(-5)	-20	-31	-36	-20	-1.1,32	48
29	Mar/19	14	34.24	32.89	33.26(0.16)	33.13(-0.17)	33.69(0.02)	32.68	-0.7	-15	36(-3.2)	-50	[5]	[-5]	[-40]	-17	-269	DR	-1.3	OpenShort	(0)	1	-94	-28	-20	-0.7,51	48
30	Mar/19	13	34.24	32.89	33.21(0.28)	33.19(-0.16)	33.68(0.14)	33.3	-0.4	-15	40(-0.8)	-50	[9]	[-0]	[-34]	28	-128	DR	-0.4	OpenShort	(14)	5	-115	0	20	0.1,75	48

31	Mar/19	12	34.24	32.89	33.12(0.28)	33.24(0.29)	33.63(1.3)	34.07	-0.1	-15	40(1.1)	-5	[9]	[45]	[-19]	61	320	CR	0.5	HoldShort	(20)	42	-101	29	20	1.1,83	48
32	Mar/19	11	34.24	32.89	33.03(0.33)	33.14(0.18)	33.2(1.56)	34.76	0.2	-15	39(4.4)	25	[11]	[52]	[85]	68	559	UT	1.8	OpenLong	(20)	51	169	28	20	2,68	48
33	Mar/19	10	34.24	32.89	32.92(0.12)	33.08(0.17)	32.69(0.37)	33.64	-0.3	-15	35(0.8)	5	[4]	[12]	[63]	28	202	RG	1.3	SmallShort	(9)	12	154	25	20	1,53	48
34	Mar/19	9	34.24	32.89	32.88(-0.05)	33.08(-0)	32.57(-0.35)	32.65	-0.7	-15	34(-4.3)	-50	[-2]	[-16]	[-28]	-25	-96	DT	0.1	OpenShort?	(-2)	-11	-61	-1	-20	-0.3,33	48
35	Mar/18	15	34.56	33.13	32.9(0.31)	33.02(-0.27)	32.69(-0.49)	33.05	-0.7	-14	38(0.9)	50	[10]	[-21]	[64]	-16	-228	RG	0.4	Wait?	(0)	-16	185	-13	20	0.2,29	48

36	Mar/18	14	34.56	33.13	32.8(-0.23)	33.11(-0.72)	32.85(-0.72)	31.89	-1.2	-14	37(0.5)	-50	[-8]	[-41]	[-31]	-48	-246	DT	-1.1	OpenShort	(6)	-24	-53	-26	-20	-1.1,30	48
37	Mar/18	13	34.56	33.13	32.88(0.02)	33.35(-0.22)	33.09(-1.13)	32.23	-1	-14	37(0.5)	-50	[1]	[-44]	[-60]	-23	-397	DR	-1	OpenShort	(-9)	-37	-123	-29	-20	-0.8,47	48
38	Mar/18	12	34.56	33.13	32.87(0.04)	33.42(0.09)	33.47(-0.02)	33.03	-0.7	-14	36(-0.5)	-50	[1]	[-2]	[-19]	22	20	DR	-0.5	OpenShort	(8)	-1	-30	-4	-20	0.2,67	48
39	Mar/18	11	34.56	33.13	32.86(0.17)	33.39(0.49)	33.48(0.37)	33.23	-0.6	-14	37(-0.9)	-50	[6]	[18]	[-45]	30	59	CR	-0.3	HoldShort	(3)	12	-96	-11	-20	0.4,70	48
40	Mar/18	10	34.56	33.13	32.8(0.3)	33.23(0.72)	33.36(-0.03)	33.87	-0.3	-14	38(1.5)	35	[10]	[10]	[41]	64	129	UT	0.6	OpenLong	(14)	-1	121	11	-15	1.3,81	48

41	Mar/18	9	34.56	33.13	32.7(0.12)	32.99(0.23)	33.37(-0.71)	33.08	-0.7	-14	36(0.1)	-50	[4]	[-22]	[-54]	34	-73	DR	-0.4	OpenShort?	(11)	-23	-157	0	-20	0.5,71	48
42	Mar/17	15	34.8	33.32	32.66(0.18)	32.91(0.45)	33.61(0.69)	34.14	-0.3	-13	36(1.5)	5	[6]	[31]	[67]	64	446	RG	0.7	Wait?	(16)	23	164	-6	20	1.8,69	47
43	Mar/17	14	34.8	33.32	32.6(0.3)	32.76(0.07)	33.38(0.23)	33.07	-0.7	-13	35(-1.2)	40	[10]	[11]	[22]	31	-20	UT	-0.4	OpenLong	(0)	8	67	-21	20	0.6,66	47
44	Mar/17	13	34.8	33.32	32.5(0.2)	32.74(-0.1)	33.3(0.61)	32.64	-0.9	-13	36(-0.8)	-50	[7]	[20]	[-64]	34	10	CR	-0.8	HoldShort	(14)	20	-193	-0	6	0.2,79	47
45	Mar/17	12	34.8	33.32	32.44(0.37)	32.77(0.87)	33.1(1.48)	33.93	-0.4	-13	37(0.9)	20	[12]	[66]	[-8]	83	460	CR	1	OpenShort	(20)	49	-52	26	20	1.7,90	47

46	Mar/17	11	34.8	33.32	32.32(0.51)	32.49(0.26)	32.62(1.25)	34.28	-0.2	-13	36(4.3)	25	[17]	[49]	[99]	93	482	UT	2	OpenLong	(22)	42	198	42	20	2.4,83	47
47	Mar/17	10	34.8	33.32	32.16(0.3)	32.4(0.25)	32.22(0.23)	32.99	-0.8	-13	32(-0.6)	40	[10]	[14]	[25]	35	100	UT	1	OpenLong	(17)	8	47	18	20	1.1,57	47
48	Mar/17	9	34.8	33.32	32.06(0.27)	32.4(-0)	32.15(-0.07)	32.69	-0.9	-13	32(-1.4)	35	[9]	[-1]	[66]	6	11	RG	0.7	Wait?	(13)	-2	177	2	20	0.8,36	47
49	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	34(-0.3)	-50	[4]	[-36]	[-9]	-33	-345	DR	-0.7	OpenShort?	(7)	-28	8	-11	-20	-0.5,30	40
50	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[1]	[-53]	-18	79	RG	-1.1	SmallLong	(7)	10	-115	-6	-20	-0.5,45	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI