FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $84.7900

FAS Daily Change: 11.36% Daily StdDev 11.12% FAS EMA_5_Trend: 3.36% 10Minute StdDev: $3.1001

Latest Price : $22.35(11.36%)

Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 1.8%(60%) Avg negative next hour return: -4.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[18]	[45]	83	1860	UT	0.5	HoldLong	(10)	22	133	8	-14	1.6,93	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.46(weak_hourly_sma_10 -8.51%) 18.03(weak_hourly_sma_20 -15.23%) Resistance Levels: 23.47(daily_ema_10 10.34%) 42.61(daily_ema_20 100.33%)

2	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[-1]	[-46]	72	1358	DT	0.2	OpenShort	(4)	7	-138	11	-20	1.1,94	35
3	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[18]	[113]	85	2042	RG	0.9	SmallShort?	(6)	24	220	14	20	1.7,92	35
4	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[-3]	[70]	58	1062	RG	0.3	Wait?	(-7)	11	161	6	20	0.9,85	31
5	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[-13]	[-15]	40	539	DT	-0.2	OpenShort	(-9)	4	-50	5	10	0.3,82	31

6	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-50	[-5]	[19]	[1]	42	1037	UR	0	SmallShort	(-13)	38	-83	17	20	0.4,82	31
7	Mar/24	12	45.55	25.44	18.14(-0.18)	16.74(1.96)	17.98(4.93)	19.48	-1.1	-63	9(-0.1)	-10	[-2]	[28]	[85]	40	1249	UR	0.7	SmallShort	(-11)	45	78	24	20	0.6,75	31
8	Mar/24	11	45.55	25.44	18.17(-0.24)	16.42(0.52)	17.13(3.49)	18.89	-1.1	-63	9(-0.1)	-10	[-2]	[8]	[96]	24	805	UR	0.8	SmallShort	(-10)	32	55	35	20	0.3,66	31
9	Mar/24	10	45.55	25.44	18.21(-0.44)	16.34(-0.37)	16.55(3.91)	18.48	-1.1	-63	9(0)	-20	[-4]	[8]	[112]	-8	663	UR	0.9	SmallShort	(-8)	35	62	24	20	0.1,40	31
10	Mar/24	9	45.55	25.44	18.29(-0.33)	16.4(-1.14)	15.93(4.08)	18.03	-1.1	-63	9(0)	-15	[-3]	[6]	[258]	-32	349	UR	1	SmallShort?	(-15)	37	500	16	20	-0.1,21	31

11	Mar/23	15	48.74	28.49	18.35(-0.8)	16.59(-2.78)	15.31(-1.26)	15.02	-1.3	-65	9(0.8)	-50	[-7]	[-50]	[-18]	-81	-1634	DT	-0.1	HoldShort?	(-30)	-11	-39	5	-20	-1.6,9	27
12	Mar/23	14	48.74	28.49	18.5(-0.89)	17.06(-3.05)	15.5(-1.28)	15.26	-1.3	-65	8(0.5)	-50	[-9]	[-54]	[-44]	-80	-1525	DT	-0.1	HoldShort	(-19)	-13	-111	11	-20	-1.6,10	27
13	Mar/23	13	48.74	28.49	18.67(-0.35)	17.6(-2.5)	15.7(-2.6)	15.97	-1.3	-65	7(0.4)	-50	[-4]	[-63]	[24]	-80	-1570	DP	0.1	OpenShort	(-19)	-26	99	9	-20	-1.5,8	27
14	Mar/23	12	48.74	28.49	18.74(-0.73)	18.05(-2.35)	16.12(-4.46)	15.36	-1.3	-65	7(0.6)	-50	[-7]	[-81]	[-27]	-96	-1956	DT	-0.4	HoldShort	(-13)	-44	74	-1	-20	-1.9,2	27
15	Mar/23	11	48.74	28.49	18.88(-1.21)	18.48(-2.95)	16.87(-5.61)	14.92	-1.3	-65	6(1)	-50	[-12]	[-97]	[-126]	-113	-2176	DT	-1.2	CloseShort	(-23)	-56	-171	-24	-20	-2.5,0	27

16	Mar/23	10	48.74	28.49	19.11(-1.03)	19.04(-2.51)	17.87(-4.05)	16.02	-1.3	-65	5(0.3)	-50	[-10]	[-79]	[-67]	-107	-1612	DT	-1.4	CloseShort	(-25)	-40	-34	-36	-20	-2.3,1	27
17	Mar/23	9	48.74	28.49	19.31(-1.43)	19.53(-1.99)	18.62(-4.47)	16.24	-1.3	-65	5(0.5)	-50	[-14]	[-81]	[-152]	-93	-1466	DT	-1.9	HoldShort?	(-24)	-44	-253	-39	-20	-2.4,17	27
18	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.7)	-50	[-10]	[-59]	[-89]	-42	-644	DT	-1.2	OpenShort?	(-25)	-25	-137	-20	-20	-1.3,41	27
19	Mar/20	14	52.71	31.51	19.78(-1.57)	20.09(-0.46)	19.98(-0.57)	19.12	-1.3	-65	6(-1.4)	-50	[-16]	[-40]	[-54]	0	247	DT	-0.5	OpenShort	(-19)	-6	-101	-7	-20	-0.4,60	27
20	Mar/20	13	52.71	31.51	20.1(-1.39)	20.18(0.34)	20.1(-0.53)	19.93	-1.3	-65	8(-0.8)	-50	[-14]	[-35]	[-5]	25	429	DT	-0.1	OpenShort	(-36)	-5	20	6	-20	-0.1,77	27

21	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-38]	[-51]	19	93	DT	-0.2	OpenShort	(-38)	-11	-97	12	-20	-0.3,76	27
22	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-23]	[2]	21	487	DP	0.1	OpenShort	(-27)	4	5	10	-14	-0,71	27
23	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-15]	[35]	8	359	DP	0.1	OpenShort	(-32)	8	108	9	-20	-0.1,60	27
24	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-30]	[-37]	-18	-367	DT	-0.2	OpenShort?	(-34)	-3	-99	5	-20	-0.5,45	27
25	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-13]	[11]	-9	5	DP	0.1	OpenShort?	(-18)	13	-51	11	20	-0.3,49	31

26	Mar/19	14	56.97	35.88	21.44(-1.23)	19.18(0.48)	20.01(3)	20.92	-1.4	-58	11(-0.8)	-50	[-13]	[3]	[72]	-20	566	UR	0.3	SmallShort	(-14)	30	89	9	20	-0.2,35	31
27	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-18]	[69]	-32	82	DP	0.3	OpenShort	(-37)	17	61	10	20	-0.5,31	31
28	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-11]	[26]	-41	-91	DP	0.2	OpenShort	(-42)	26	-37	12	20	-0.7,27	31
29	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-25]	[110]	-48	-71	DP	0.4	OpenShort	(-44)	20	104	11	20	-0.7,20	31
30	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-53]	[101]	-61	-662	DP	0.2	OpenShort	(-55)	-4	172	10	20	-1,14	31

31	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-70]	[-51]	-78	-1704	DT	-0.1	HoldShort?	(-70)	-22	-83	4	-20	-1.4,7	31
32	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-83]	[37]	-80	-1801	DP	-0	OpenShort?	(-50)	-34	175	2	-20	-1.4,5	30
33	Mar/18	14	61.28	40.6	24.41(-3.94)	22.04(-3.45)	19.4(-4.42)	17.38	-1.6	-53	17(-0.5)	-50	[-40]	[-100]	[-107]	-90	-1725	DT	-0.5	HoldShort	(-55)	-45	-112	-1	-20	-1.6,0	30
34	Mar/18	13	61.28	40.6	25.41(-3.22)	22.83(-2.15)	20.3(-6.65)	18.2	-1.6	-53	17(-0.3)	-50	[-33]	[-115]	[-147]	-90	-2206	DT	-0.5	HoldShort	(-98)	-68	-177	-4	-20	-1.6,0	30
35	Mar/18	12	61.28	40.6	26.26(-2.88)	23.33(-1.54)	21.75(-5.3)	19.59	-1.6	-53	18(0.2)	-50	[-29]	[-97]	[-84]	-85	-1906	DT	-0.5	HoldShort	(-77)	-54	-50	-4	-20	-1.4,0	30

36	Mar/18	11	61.28	40.6	27.04(-2.46)	23.7(-2.58)	22.97(-4.03)	19.99	-1.5	-53	17(0.5)	-50	[-25]	[-88]	[-117]	-88	-2017	DT	-0.6	HoldShort	(-73)	-41	-211	-12	-20	-1.5,0	30
37	Mar/18	10	61.28	40.6	27.72(-2.04)	24.33(-2)	23.93(-3.03)	21.84	-1.5	-53	17(-0.1)	-50	[-21]	[-74]	[-26]	-78	-1599	DT	-0.5	HoldShort	(-55)	-31	-3	-7	-20	-1.3,5	30
38	Mar/18	9	61.28	40.6	28.3(-2.32)	24.83(-2.2)	24.68(-2.68)	21.87	-1.5	-53	17(0.2)	-50	[-24]	[-72]	[-146]	-74	-1596	DT	-0.6	OpenShort?	(-53)	-27	-351	-3	-20	-1.4,11	30
39	Mar/17	15	65.66	46.34	28.97(-1.65)	25.39(-1.36)	25.36(1.78)	25.45	-1.5	-45	17(-0.3)	-50	[-17]	[-14]	[19]	-51	-366	DP	0	OpenShort?	(-44)	18	-23	5	20	-0.8,19	30
40	Mar/17	14	65.66	46.34	29.45(-1.13)	25.74(-1.89)	24.92(2.03)	25.69	-1.5	-45	17(0.1)	-50	[-12]	[-12]	[64]	-58	-578	DP	0.2	OpenShort	(-41)	22	86	7	20	-0.9,15	30

41	Mar/17	13	65.66	46.34	29.79(-1.39)	26.24(-1.16)	24.42(-1.21)	24.83	-1.6	-45	17(0.1)	-50	[-15]	[-44]	[-33]	-64	-1191	DT	0.1	OpenShort	(-33)	-13	-71	11	-20	-1.1,14	30
42	Mar/17	12	65.66	46.34	30.21(-1.59)	26.55(-0.87)	24.72(-1.02)	25.56	-1.5	-45	17(0.4)	-50	[-17]	[-41]	[5]	-67	-966	DP	0.2	OpenShort	(-34)	-11	28	13	-20	-1.1,11	30
43	Mar/17	11	65.66	46.34	30.7(-1.15)	26.78(-4.34)	24.97(-1.75)	25.28	-1.6	-45	16(0.7)	-40	[-12]	[-66]	[129]	-78	-1465	DP	0.1	OpenShort	(-42)	-19	220	6	20	-1.3,5	30
44	Mar/17	10	65.66	46.34	31.06(-1.41)	27.99(-4.08)	25.42(-4.3)	23.23	-1.6	-45	16(1.5)	-50	[-15]	[-92]	[-30]	-98	-2376	DT	-0.5	OpenShort	(-39)	-46	1	-5	-20	-1.9,0	30
45	Mar/17	9	65.66	46.34	31.51(-1.59)	29.18(-3.96)	26.56(-5.3)	23.22	-1.6	-45	14(1.9)	-50	[-17]	[-103]	[-153]	-105	-2518	DT	-0.9	HoldShort?	(-37)	-57	-292	-11	-20	-2.2,0	30

46	Mar/16	15	69.67	50.8	32.02(-1.1)	30.38(-2.36)	28.05(-1.15)	26.3	-1.8	-42	12(-2.9)	-50	[-12]	[-50]	[-58]	-95	-1441	DT	-0.5	HoldShort?	(-29)	-12	-50	-10	-20	-1.8,0	29
47	Mar/16	14	69.67	50.8	32.38(-2.48)	31.12(-2.04)	28.38(-0.75)	26.84	-1.7	-42	15(-1.7)	-50	[-27]	[-48]	[-70]	-84	-719	DT	-0.4	HoldShort	(-27)	-8	-59	-8	-20	-1.5,4	29
48	Mar/16	13	69.67	50.8	33.2(-2.44)	31.77(-2.42)	28.59(-6.48)	27.49	-1.7	-42	17(-1.6)	-50	[-26]	[-111]	[-83]	-72	-1367	DT	-0.3	OpenShort	(-62)	-70	-127	-24	-20	-1.4,13	29
49	Mar/16	12	69.67	50.8	34.03(-2.29)	32.56(-1.84)	30.57(-3.86)	28.97	-1.6	-42	19(-1.8)	-50	[-25]	[-79]	[-84]	-65	-921	DT	-0.3	OpenShort	(-58)	-42	-137	-22	-20	-1.1,13	29
50	Mar/16	11	69.67	50.8	34.83(-2.16)	33.17(-0.5)	31.8(-2.8)	30.65	-1.6	-42	20(-1.4)	-50	[-23]	[-61]	[41]	-60	-571	DP	-0.2	OpenShort	(-53)	-30	241	-20	-20	-0.8,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI