|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $7.2300
F Daily Change: 8.89% Daily StdDev 4.73% F EMA_5_Trend: 4.04% 10Minute StdDev: $0.2897
Latest Price : $5.39(8.89%) | Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 5.7 | 4.85 | 4.65(1.35) | 5.07(2.58) | 5.39(3.61) | 5.69 | -0 | | -31 | 48(5.4) | 25 | [29] | [106] | [62] | 99 | 2054 | UT | 0.6 | OpenLong | | (77) | 76 | 127 | -6 | 20 | 2.1,96 | 39 | Sample size 50 Avg positive next hour return: 3.15%(48%) Avg negative next hour return: -1.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 4.85(daily_ema_10 -14.76%)
Support Levels: 5.07(weak_hourly_sma_10 -10.9%) 4.65(weak_hourly_sma_20 -18.28%)
Resistance Levels: 5.7(daily_ema_20 0.18%)
|
| | | 2 | Mar/25 | 11 | 5.7 | 4.85 | 4.59(1.41) | 4.94(2.85) | 5.2(2.93) | 5.55 | -0.1 | | -31 | 43(5.6) | 25 | [30] | [95] | [92] | 101 | 1807 | UT | 0.8 | HoldLong | | (67) | 62 | 209 | 6 | 20 | 2.2,96 | 39 | | 3 | Mar/25 | 10 | 5.7 | 4.85 | 4.53(1.01) | 4.8(2.25) | 5.05(1.63) | 5.33 | -0.4 | | -31 | 37(4.3) | -15 | [21] | [59] | [-29] | 99 | 1516 | TP | 0.7 | OpenShort | | (68) | 35 | -138 | 8 | 20 | 2.1,96 | 39 | | 4 | Mar/25 | 9 | 5.7 | 4.85 | 4.48(0.91) | 4.69(2.5) | 4.97(3.25) | 5.48 | -0.2 | | -31 | 33(8.2) | 25 | [19] | [95] | [257] | 118 | 2190 | UT | 1.5 | HoldLong? | | (57) | 69 | 598 | 9 | 20 | 3,93 | 39 | | 5 | Mar/24 | 15 | 0 | 0 | 4.44(0.56) | 4.58(1.62) | 4.81(1.1) | 4.9 | 0 | | 0 | 24(24.4) | 50 | [12] | [43] | [63] | 83 | 921 | UT | 0.4 | OpenLong? | | (12) | 23 | 160 | -12 | 20 | 1.8,88 | | | | | |
| 6 | Mar/24 | 14 | 0 | 0 | 4.42(0.5) | 4.51(1.55) | 4.76(1.64) | 4.75 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 74 | 750 | DR | -0 | OpenShort | | (23) | 0 | -53 | -7 | 20 | 1.4,89 | | | 7 | Mar/24 | 13 | 0 | 0 | 4.4(0.5) | 4.44(1.47) | 4.68(2.76) | 4.8 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | 90 | 910 | DR | 0.6 | OpenShort | | (23) | 0 | -123 | 10 | 20 | 1.8,95 | | | 8 | Mar/24 | 12 | 0 | 0 | 4.38(0.71) | 4.38(1.91) | 4.55(2.95) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [116] | 118 | 1230 | UR | 1.9 | SmallShort | | (35) | 0 | 225 | 40 | 20 | 2.7,100 | | | 9 | Mar/24 | 11 | 0 | 0 | 4.35(0.55) | 4.3(0.97) | 4.42(1.91) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [81] | 94 | 830 | UR | 1.8 | SmallShort | | (23) | 0 | 98 | 50 | 20 | 2.3,86 | | | 10 | Mar/24 | 10 | 0 | 0 | 4.33(0.38) | 4.26(0.67) | 4.34(1.97) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [135] | 60 | 670 | UR | 2.1 | SmallShort | | (23) | 0 | 277 | 32 | 20 | 2.1,57 | | | | | |
| 11 | Mar/24 | 9 | 0 | 0 | 4.31(-0.09) | 4.23(-0.09) | 4.26(1.45) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | -2 | 160 | UR | 1 | SmallShort? | | (0) | 0 | 280 | 11 | 20 | 0.6,33 | | | 12 | Mar/23 | 15 | 0 | 0 | 4.31(-0.19) | 4.23(-0.46) | 4.2(0.06) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | -55 | -370 | DR | -0.4 | OpenShort? | | (-12) | 0 | -107 | 3 | -20 | -1.3,28 | | | 13 | Mar/23 | 14 | 0 | 0 | 4.32(-0.18) | 4.25(-0.58) | 4.2(0.58) | 4.24 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -36 | -190 | DR | 0.3 | OpenShort | | (0) | 0 | -71 | 20 | 20 | -0.7,32 | | | 14 | Mar/23 | 13 | 0 | 0 | 4.33(0.15) | 4.28(-0.55) | 4.18(-0.01) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [55] | -36 | -70 | UR | 1 | SmallShort | | (-12) | 0 | 108 | 17 | 20 | -0.3,22 | | | 15 | Mar/23 | 12 | 0 | 0 | 4.32(-0.06) | 4.3(-0.54) | 4.18(-0.64) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | -64 | -250 | UR | 0.2 | SmallShort | | (0) | 0 | 148 | 5 | -20 | -0.9,9 | | | | | |
| 16 | Mar/23 | 11 | 0 | 0 | 4.32(-0.39) | 4.32(-0.81) | 4.21(-1.36) | 4.09 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-42] | -97 | -530 | DR | -1 | HoldShort | | (0) | 0 | -61 | -24 | -20 | -1.9,1 | | | 17 | Mar/23 | 10 | 0 | 0 | 4.34(-0.25) | 4.36(-0.46) | 4.27(-0.74) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -86 | -460 | DR | -1.2 | HoldShort | | (-23) | 0 | 0 | -22 | -20 | -1.8,9 | | | 18 | Mar/23 | 9 | 0 | 0 | 4.35(-0.49) | 4.38(-0.46) | 4.3(-1.7) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-90] | -78 | -480 | DR | -1.5 | HoldShort? | | (-12) | 0 | -211 | -27 | -20 | -1.9,20 | | | 19 | Mar/20 | 15 | 0 | 0 | 4.37(-0.36) | 4.4(0.14) | 4.37(-1.28) | 4.32 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | -25 | -110 | DR | -0.5 | OpenShort? | | (-12) | 0 | -23 | -10 | -20 | -0.5,38 | | | 20 | Mar/20 | 14 | 0 | 0 | 4.39(-0.64) | 4.39(-0.14) | 4.43(-0.23) | 4.34 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -19 | -110 | DR | -0.5 | OpenShort | | (-23) | 0 | -69 | -16 | 0 | -0.3,39 | | | | | |
| 21 | Mar/20 | 13 | 0 | 0 | 4.42(-0.63) | 4.4(0.14) | 4.44(-0.05) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | 2 | -50 | UR | -0.2 | SmallShort | | (-34) | 0 | 106 | -5 | 0 | -0.1,54 | | | 22 | Mar/20 | 12 | 0 | 0 | 4.45(-0.65) | 4.39(0.08) | 4.44(-0.42) | 4.31 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-88] | 5 | -310 | DR | -0.6 | OpenShort | | (-34) | 0 | -213 | 9 | -20 | -0.6,70 | | | 23 | Mar/20 | 11 | 0 | 0 | 4.48(-0.63) | 4.39(0.21) | 4.46(0.75) | 4.5 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 30 | 40 | DR | 0.2 | OpenShort | | (-34) | 0 | -88 | 19 | 20 | 0.1,77 | | | 24 | Mar/20 | 10 | 0 | 0 | 4.51(-0.35) | 4.38(0.83) | 4.43(1.58) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [86] | 18 | 160 | UR | 0.5 | SmallShort | | (-22) | 0 | 194 | 22 | 20 | 0.3,60 | | | 25 | Mar/20 | 9 | 0 | 0 | 4.53(-0.31) | 4.34(0.41) | 4.36(0.17) | 4.41 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -22 | -260 | DR | 0.2 | OpenShort? | | (-33) | 0 | 0 | 11 | -20 | -0.4,38 | | | | | |
| 26 | Mar/19 | 15 | 0 | 0 | 4.54(-0.63) | 4.32(0.02) | 4.35(0.11) | 4.41 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | -28 | -290 | UR | 0.2 | SmallShort? | | (-22) | 0 | 23 | 12 | 20 | -0.4,32 | | | 27 | Mar/19 | 14 | 0 | 0 | 4.57(-0.64) | 4.32(-0.04) | 4.35(0.83) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | -48 | -390 | UR | 0.1 | SmallShort | | (-33) | 0 | 58 | 3 | 20 | -0.6,17 | | | 28 | Mar/19 | 13 | 0 | 0 | 4.6(-0.72) | 4.32(-0.51) | 4.31(-0.57) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [54] | -55 | -570 | UR | 0.1 | SmallShort | | (-33) | 0 | 107 | 1 | 20 | -0.8,15 | | | 29 | Mar/19 | 12 | 0 | 0 | 4.63(-0.91) | 4.34(-0.87) | 4.33(0.08) | 4.25 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-53] | -64 | -820 | DR | -0.3 | OpenShort | | (-43) | 0 | -139 | 5 | -20 | -1.2,16 | | | 30 | Mar/19 | 11 | 0 | 0 | 4.67(-0.8) | 4.38(-1.35) | 4.33(0.89) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [29] | -58 | -640 | UR | 0.1 | SmallShort | | (-43) | 0 | -12 | 4 | 20 | -0.9,15 | | | | | |
| 31 | Mar/19 | 10 | 0 | 0 | 4.71(-0.71) | 4.44(-1.38) | 4.29(-0.07) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [68] | -57 | -700 | UR | 0.3 | SmallShort | | (-43) | 0 | 167 | 13 | 20 | -1,18 | | | 32 | Mar/19 | 9 | 0 | 0 | 4.74(-0.97) | 4.5(-1.57) | 4.29(-0.9) | 4.24 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-78] | -78 | -1050 | DR | -0.2 | HoldShort? | | (-42) | 0 | -227 | 9 | -20 | -1.6,12 | | | 33 | Mar/18 | 15 | 0 | 0 | 4.79(-0.59) | 4.57(-1.43) | 4.33(-0.45) | 4.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | -70 | -730 | UR | 0.4 | SmallShort? | | (-32) | 0 | 276 | 10 | 20 | -1.2,10 | | | 34 | Mar/18 | 14 | 0 | 0 | 4.82(-1.27) | 4.64(-1.44) | 4.35(-1.8) | 4.21 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -97 | -1270 | DR | -0.4 | HoldShort | | (-52) | 0 | 24 | 4 | -20 | -1.9,1 | | | 35 | Mar/18 | 13 | 0 | 0 | 4.88(-1.23) | 4.71(-1.19) | 4.43(-3.45) | 4.19 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-115] | -105 | -1410 | DR | -0.8 | HoldShort | | (-72) | 0 | -219 | -3 | -20 | -2.2,0 | | | | | |
| 36 | Mar/18 | 12 | 0 | 0 | 4.94(-0.99) | 4.77(-1) | 4.59(-2.57) | 4.38 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | -100 | -1130 | DR | -0.7 | HoldShort | | (-51) | 0 | -45 | -6 | -20 | -2,0 | | | 37 | Mar/18 | 11 | 0 | 0 | 4.99(-0.78) | 4.82(-1.17) | 4.71(-2.16) | 4.42 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-79] | -108 | -1140 | DR | -1.1 | HoldShort | | (-51) | 0 | -133 | -27 | -20 | -2.3,0 | | | 38 | Mar/18 | 10 | 0 | 0 | 5.03(-0.78) | 4.88(-0.9) | 4.81(-2.31) | 4.54 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-48] | -95 | -970 | DR | -1.2 | HoldShort | | (-30) | 0 | -77 | -20 | -20 | -2.2,10 | | | 39 | Mar/18 | 9 | 0 | 0 | 5.07(-0.84) | 4.92(-0.95) | 4.92(-1.33) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-152] | -83 | -910 | DR | -1.4 | HoldShort? | | (-40) | 0 | -375 | -12 | -20 | -2.1,20 | | | 40 | Mar/17 | 15 | 6.61 | 5.9 | 5.11(-0.68) | 4.97(-0.1) | 4.99(0.92) | 4.98 | -1.7 | | -44 | 0(-23.1) | -50 | [0] | [-16] | [2] | -26 | -250 | DP | -0 | OpenShort? | | (-30) | 0 | -20 | 4 | 20 | -0.6,39 | 25 | | | | |
| 41 | Mar/17 | 14 | 6.61 | 5.9 | 5.15(-0.24) | 4.98(-0.11) | 4.94(0.3) | 5 | -1.7 | | -44 | 23(-0.1) | -45 | [-8] | [-10] | [33] | -35 | -86 | DP | 0.3 | OpenShort | | (-29) | 10 | 72 | 13 | 20 | -0.7,33 | 25 | | 42 | Mar/17 | 13 | 6.61 | 5.9 | 5.16(-0.45) | 4.99(-0.23) | 4.93(-0.2) | 4.93 | -1.8 | | -44 | 23(-0.3) | -50 | [-15] | [-30] | [-51] | -46 | -191 | DT | 0 | OpenShort | | (-29) | -7 | -159 | 19 | -20 | -1,29 | 25 | | 43 | Mar/17 | 12 | 6.61 | 5.9 | 5.18(-0.43) | 5(-0.01) | 4.94(0.31) | 5.09 | -1.6 | | -44 | 24(0.1) | -50 | [-14] | [-9] | [66] | -38 | 157 | DP | 0.7 | OpenShort | | (-10) | 10 | 164 | 19 | 20 | -0.4,22 | 25 | | 44 | Mar/17 | 11 | 6.61 | 5.9 | 5.2(-0.42) | 5(-1.1) | 4.92(-0.57) | 4.93 | -1.8 | | -44 | 23(0.8) | -40 | [-14] | [-56] | [64] | -73 | -340 | DP | 0 | OpenShort | | (-29) | -19 | 159 | 5 | 20 | -1.2,7 | 25 | | 45 | Mar/17 | 10 | 6.61 | 5.9 | 5.22(-0.54) | 5.06(-1.08) | 4.95(-1.11) | 4.78 | -1.9 | | -44 | 23(2.6) | -50 | [-18] | [-74] | [-53] | -103 | -670 | DT | -0.8 | HoldShort | | (-29) | -36 | -124 | -7 | -20 | -2.1,0 | 25 | | | | |
| 46 | Mar/17 | 9 | 6.61 | 5.9 | 5.25(-0.37) | 5.12(-0.79) | 5.01(-0.72) | 4.9 | -1.8 | | -44 | 20(1.8) | -50 | [-12] | [-55] | [-47] | -95 | -547 | DT | -0.6 | OpenShort? | | (-19) | -24 | -111 | -6 | -20 | -1.8,0 | 25 | | 47 | Mar/16 | 15 | 6.77 | 6.09 | 5.27(-0.29) | 5.16(-0.41) | 5.05(-0.27) | 5.01 | -2 | | -43 | 18(-5.6) | -50 | [-9] | [-35] | [-16] | -88 | -347 | DT | -0.2 | HoldShort? | | (-10) | -9 | -10 | -3 | -20 | -1.5,0 | 25 | | 48 | Mar/16 | 14 | 6.77 | 6.09 | 5.29(-0.77) | 5.18(-0.66) | 5.06(-0.32) | 5.02 | -2 | | -43 | 24(-3.8) | -50 | [-25] | [-44] | [-20] | -83 | -65 | DT | -0.2 | HoldShort | | (-19) | -10 | -30 | -28 | -20 | -1.3,0 | 25 | | 49 | Mar/16 | 13 | 6.77 | 6.09 | 5.33(-0.89) | 5.21(-0.92) | 5.08(-1.61) | 5.05 | -1.9 | | -43 | 28(-2.8) | -50 | [-29] | [-91] | [-16] | -77 | -215 | DT | -0.1 | HoldShort | | (-47) | -52 | -10 | -26 | -20 | -1.1,1 | 25 | | 50 | Mar/16 | 12 | 6.77 | 6.09 | 5.38(-0.83) | 5.26(-1.03) | 5.16(-1.24) | 5.06 | -1.9 | | -43 | 30(-2.2) | -50 | [-27] | [-81] | [-17] | -78 | -255 | DT | -0.4 | HoldShort | | (-37) | -40 | -39 | -26 | 0 | -1.2,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|