EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $43.2200 One month high (close): $54.9000

EWJ Daily Change: 1.89% Daily StdDev 2.32% EWJ EMA_5_Trend: 1.9% 10Minute StdDev: $1.5887

Latest Price : $48.64(1.89%)

Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0

Sample size 6 Avg positive next hour return: 0.86%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	48.74	45.57	46.31(0.11)	47.37(0.56)	47.6(-0.31)	47.3	-0.4	-25	34(0.4)	-50	[5]	[-3]	[-31]	55	132	DR	-0.2	OpenShort	(14)	-13	-59	-7	-20	0.8,85	40
Daily Trend: % Up Forces: 47.37(hourly_sma_10 0.15%) Down Forces: 45.57(daily_ema_10 -3.66%) Support Levels: 46.31(weak_hourly_sma_20 -2.09%) Resistance Levels: 48.74(daily_ema_20 3.04%)

2	Mar/25	9	48.74	45.57	46.26(0.11)	47.11(0.58)	47.75(-0.05)	47.57	-0.3	-25	34(0.9)	-45	[5]	[9]	[-9]	63	229	CR	-0.1	HoldShort?	(14)	-2	-10	-8	-20	1,88	40
3	Mar/24	15	49.02	45.6	46.21(0.15)	46.84(0.66)	47.75(0)	47.62	-0.3	-28	33(2.1)	-25	[7]	[9]	[-3]	70	248	CR	-0.1	HoldShort?	(12)	0	0	-8	-16	1.1,92	37
4	Mar/24	14	49.02	45.6	46.14(0.24)	46.53(0.68)	47.77(-0.1)	47.62	-0.3	-28	31(1.1)	-40	[10]	[6]	[-21]	75	211	CR	-0.1	HoldShort	(18)	-4	-64	-6	20	1.2,95	37
5	Mar/24	13	49.02	45.6	46.03(0.21)	46.22(0.64)	47.82(1.45)	47.91	-0.3	-28	30(1.9)	35	[9]	[72]	[2]	87	472	UT	0.1	OpenLong	(29)	63	-24	6	20	1.6,97	37

6	Mar/24	12	49.02	45.6	45.93(0.27)	45.92(0.63)	47.14(1.46)	48.02	-0.2	-28	28(2.5)	25	[12]	[72]	[40]	94	499	UT	0.8	OpenLong	(25)	63	70	12	20	1.9,96	37
7	Mar/24	11	49.02	45.6	45.81(0.27)	45.63(0.51)	46.46(1.21)	47.7	-0.3	-28	25(2.3)	40	[12]	[59]	[34]	94	424	UT	1.2	OpenLong	(25)	52	24	57	20	1.9,96	37
8	Mar/24	10	49.02	45.6	45.69(0.23)	45.4(0.38)	45.9(1.32)	47.59	-0.4	-28	23(2.6)	35	[10]	[61]	[8]	68	461	UT	1.8	OpenLong	(27)	57	-58	45	20	2.1,65	37
9	Mar/24	9	49.02	45.6	45.58(0.27)	45.23(0.34)	45.3(1.53)	47.86	-0.3	-28	20(4.2)	25	[12]	[69]	[295]	57	547	UT	3.1	OpenLong?	(30)	66	781	39	20	2.8,37	37
10	Mar/23	15	49.34	45.88	45.46(-0.03)	45.08(-0.35)	44.62(-0.21)	44.52	-1.2	-35	16(0)	-50	[-1]	[-29]	[-11]	-77	-220	DT	-0.2	HoldShort?	(-12)	-9	-30	-1	-11	-1.5,11	32

11	Mar/23	14	49.34	45.88	45.47(0.04)	45.24(-0.38)	44.71(-0.2)	44.65	-1.1	-35	16(-2.1)	-50	[2]	[-30]	[-20]	-68	-221	DR	-0.1	OpenShort	(-2)	-9	-58	2	-14	-1.2,12	32
12	Mar/23	13	49.34	45.88	45.45(0.13)	45.41(-0.38)	44.8(-0.21)	44.9	-1.1	-35	18(-1.7)	0	[6]	[-29]	[25]	-59	-203	RG	0.1	Wait	(9)	-10	77	-6	-2	-0.7,9	32
13	Mar/23	12	49.34	45.88	45.39(0.09)	45.58(-0.36)	44.89(-0.6)	44.57	-1.2	-35	20(-0.4)	-50	[4]	[-48]	[0]	-73	-288	RG	-0.4	Wait	(12)	-28	28	-19	-20	-1,2	32
14	Mar/23	11	49.34	45.88	45.35(0.03)	45.74(-0.23)	45.16(-0.82)	44.45	-1.2	-35	20(-0.1)	-50	[1]	[-56]	[-59]	-74	-307	DR	-0.8	OpenShort	(7)	-39	-125	-31	-20	-1.1,4	32
15	Mar/23	10	49.34	45.88	45.34(0.07)	45.85(-0.2)	45.53(-0.52)	44.99	-1.1	-35	20(0)	-50	[3]	[-40]	[-19]	-40	-170	DR	-0.6	OpenShort	(12)	-25	-21	-31	-20	-0.4,20	32

16	Mar/23	9	49.34	45.88	45.31(0.02)	45.94(-0.1)	45.77(-0.57)	45.08	-1	-35	20(-0.3)	-50	[1]	[-41]	[-38]	-16	-123	DR	-0.8	OpenShort?	(7)	-27	-69	-29	-20	-0.3,42	32
17	Mar/20	15	49.85	46.38	45.3(0.09)	45.94(0)	46.03(-0.53)	45.38	-1.1	-36	21(0.3)	-50	[4]	[-39]	[-50]	18	-81	DR	-0.8	OpenShort?	(4)	-25	-120	-18	-20	0.1,65	32
18	Mar/20	14	49.85	46.38	45.26(0.08)	45.98(0.09)	46.28(-0.11)	45.91	-0.9	-36	20(0.3)	-50	[4]	[-18]	[-34]	52	91	DR	-0.4	OpenShort	(19)	-5	-90	-12	-20	0.8,82	32
19	Mar/20	13	49.85	46.38	45.23(0.12)	45.94(0.23)	46.33(0.37)	46.31	-0.8	-36	20(0.8)	-5	[6]	[9]	[11]	72	228	RG	-0	Wait	(12)	18	33	-8	11	1.3,89	32
20	Mar/20	12	49.85	46.38	45.18(0.14)	45.84(0.29)	46.16(0.1)	46.16	-0.9	-36	19(0.7)	-50	[7]	[-2]	[-19]	73	168	DR	0	OpenShort	(9)	5	-52	-6	-9	1.2,93	32

21	Mar/20	11	49.85	46.38	45.12(0.16)	45.71(0.48)	46.11(0.37)	46.39	-0.8	-36	19(1.3)	-35	[8]	[15]	[-15]	88	250	CR	0.4	OpenShort	(19)	18	-49	7	0	1.6,98	32
22	Mar/20	10	49.85	46.38	45.05(0.18)	45.49(0.66)	45.94(0.56)	46.61	-0.8	-36	17(1.8)	30	[9]	[29]	[35]	96	332	UT	0.9	OpenLong	(19)	26	97	3	20	2.1,93	32
23	Mar/20	9	49.85	46.38	44.97(0.21)	45.19(0.53)	45.68(0.3)	46.18	-0.9	-36	16(0.9)	35	[10]	[14]	[58]	91	209	UT	0.8	HoldLong?	(14)	14	163	5	20	1.9,93	32
24	Mar/19	15	50.42	47.09	44.88(0.16)	44.95(0.28)	45.54(0.07)	45.47	-1.2	-36	15(-1.4)	-50	[8]	[-5]	[-34]	68	66	DR	-0.1	OpenShort?	(14)	3	-104	-2	15	1,93	34
25	Mar/19	14	50.42	47.09	44.81(0.3)	44.82(0.33)	45.51(0.46)	45.93	-1.1	-36	16(-0.4)	40	[14]	[17]	[41]	87	166	UT	0.6	HoldLong	(23)	22	94	3	20	1.6,97	34

26	Mar/19	13	50.42	47.09	44.68(0.27)	44.67(0.13)	45.3(0.58)	45.52	-1.1	-36	16(-0.1)	40	[13]	[17]	[25]	77	133	UT	0.3	HoldLong	(28)	27	46	7	20	1.2,97	34
27	Mar/19	12	50.42	47.09	44.56(0.2)	44.61(0.17)	45.04(0.75)	45.32	-1.2	-36	17(0.3)	5	[9]	[25]	[-4]	74	164	CR	0.4	HoldShort	(26)	35	-39	19	20	1.1,96	34
28	Mar/19	11	50.42	47.09	44.47(0.17)	44.54(0.06)	44.71(0.8)	45.49	-1.2	-36	16(0.7)	30	[8]	[25]	[32]	78	243	UT	1.1	HoldLong	(24)	38	46	34	20	1.5,90	34
29	Mar/19	10	50.42	47.09	44.39(0.16)	44.51(-0.02)	44.36(0.5)	45.29	-1.2	-36	16(-0.3)	25	[8]	[9]	[47]	57	185	UT	1.4	OpenLong	(17)	24	95	31	20	1.4,72	34
30	Mar/19	9	50.42	47.09	44.32(0.2)	44.52(-0.01)	44.14(0.21)	44.88	-1.3	-36	16(-1.6)	45	[9]	[-5]	[59]	16	64	RG	1.1	SmallShort?	(15)	10	155	13	20	0.8,46	34

31	Mar/18	15	51.03	47.87	44.23(0.17)	44.52(-0.2)	44.05(-0.31)	44.22	-1.6	-36	17(-1.6)	35	[8]	[-37]	[44]	-24	-112	RG	0.2	Wait?	(15)	-15	139	-11	-7	-0,26	32
32	Mar/18	14	51.03	47.87	44.15(-0.24)	44.61(-0.3)	44.19(-0.4)	43.64	-1.7	-36	19(-0.3)	-50	[-11]	[-48]	[-19]	-35	-56	DT	-0.7	OpenShort	(12)	-19	-26	-18	-20	-0.6,30	32
33	Mar/18	13	51.03	47.87	44.25(-0.17)	44.75(-0.12)	44.37(-0.68)	43.75	-1.7	-36	19(-0.2)	-50	[-8]	[-57]	[-50]	-22	-110	DT	-0.8	OpenShort	(-24)	-32	-108	-22	-20	-0.6,43	32
34	Mar/18	12	51.03	47.87	44.33(-0.1)	44.8(0.02)	44.67(-0.51)	44.21	-1.6	-36	20(-0.1)	-50	[-5]	[-44]	[-26]	9	-43	DT	-0.6	OpenShort	(-12)	-24	-49	-9	-20	-0.1,61	32
35	Mar/18	11	51.03	47.87	44.38(-0.03)	44.79(0.25)	44.9(-0.22)	44.42	-1.5	-36	20(-0.1)	-50	[-1]	[-24]	[-48]	19	-2	DT	-0.6	OpenShort	(-9)	-11	-114	-14	-20	0,69	32

36	Mar/18	10	51.03	47.87	44.38(-0)	44.68(0.39)	45(-0.08)	44.91	-1.4	-36	20(-1.1)	-20	[-0]	[-14]	[24]	44	110	DP	-0.1	OpenShort	(0)	-4	86	-4	-20	0.6,79	32
37	Mar/18	9	51.03	47.87	44.39(-0.14)	44.51(0.23)	45.03(-0.21)	44.54	-1.5	-36	21(-1.4)	-50	[-7]	[-26]	[-61]	36	70	DT	-0.6	OpenShort?	(-2)	-10	-173	-2	-20	0.2,81	32
38	Mar/17	15	51.69	48.83	44.45(-0.09)	44.41(0.32)	45.13(0.43)	45.29	-1.5	-33	22(-0.4)	-50	[-4]	[11]	[3]	61	280	UR	0.2	SmallShort?	(-7)	21	-11	7	20	0.9,88	30
39	Mar/17	14	51.69	48.83	44.49(0.05)	44.27(0.34)	44.94(0.58)	45.34	-1.5	-33	23(0.4)	-0	[2]	[21]	[43]	55	234	RG	0.4	Wait	(-7)	28	100	11	20	0.9,82	30
40	Mar/17	13	51.69	48.83	44.47(0.03)	44.12(0.4)	44.68(0.73)	44.91	-1.6	-33	22(-0.1)	-35	[1]	[29]	[-8]	41	170	CR	0.3	HoldShort	(0)	35	-42	18	20	0.5,78	30

41	Mar/17	12	51.69	48.83	44.46(0.02)	43.94(0.55)	44.36(0.86)	45.09	-1.6	-33	22(0.2)	5	[1]	[39]	[16]	39	229	RG	0.8	SmallShort	(5)	41	19	24	20	0.7,71	30
42	Mar/17	11	51.69	48.83	44.45(0.1)	43.7(-0.14)	43.98(0.67)	45.01	-1.6	-33	22(0.1)	25	[5]	[14]	[76]	23	161	UT	1.1	OpenLong	(0)	32	159	27	20	0.6,58	30
43	Mar/17	10	51.69	48.83	44.41(-0.05)	43.76(-0.2)	43.69(0.2)	44.33	-1.8	-33	22(-0.7)	-15	[-2]	[-12]	[33]	-14	26	DP	0.7	OpenShort	(2)	10	61	11	20	-0.1,39	30
44	Mar/17	9	51.69	48.83	44.43(-0.16)	43.85(-0.25)	43.6(0.1)	44.07	-1.8	-33	23(-1.2)	-40	[-8]	[-19]	[70]	-33	5	DP	0.5	OpenShort?	(-9)	5	191	1	20	-0.4,27	30
45	Mar/16	15	52.31	49.59	44.5(-0.32)	43.96(-0.34)	43.56(0.07)	43.28	-2.3	-37	24(-12.7)	-50	[-15]	[-30]	[1]	-59	-115	DP	-0.3	OpenShort?	(-28)	3	15	-7	-20	-1.2,21	24

46	Mar/16	14	52.31	49.59	44.64(-0.73)	44.11(-0.37)	43.53(0.27)	43.22	-2.3	-37	37(-7.2)	-50	[-37]	[-26]	[-29]	-48	67	DT	-0.2	OpenShort	(-35)	14	-72	2	-20	-1,27	24
47	Mar/16	13	52.31	49.59	44.97(-0.68)	44.27(-0.52)	43.41(-0.98)	43.52	-2.2	-37	44(-5.8)	-50	[-34]	[-93]	[-31]	-37	-110	DT	0.1	OpenShort	(-74)	-50	-97	10	-2	-0.8,33	24
48	Mar/16	12	52.31	49.59	45.28(-0.65)	44.5(-0.46)	43.84(-0.57)	43.93	-2.1	-37	50(-4.9)	-50	[-33]	[-70]	[5]	-38	-54	DP	0	OpenShort	(-71)	-29	22	-13	2	-0.7,30	24
49	Mar/16	11	52.31	49.59	45.58(-0.67)	44.71(-0.23)	44.09(-0.62)	43.84	-2.2	-37	55(-3.8)	-50	[-34]	[-67]	[45]	-53	-130	DP	-0.1	OpenShort	(-73)	-31	167	-18	-20	-0.8,17	24
50	Mar/16	10	52.31	49.59	45.89(-0.76)	44.81(-0.35)	44.36(-0.73)	43.15	-2.3	-37	58(-2)	-50	[-38]	[-77]	[24]	-66	-320	DP	-0.5	OpenShort	(-83)	-37	125	-22	-20	-1.2,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI