|
|
| ^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $67.5900 One month high (close): $323.9800
ERY Daily Change: -12.36% Daily StdDev 14.97% ERY EMA_5_Trend: -15.27% 10Minute StdDev: $0
Latest Price : $131.94(-12.36%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.27% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 167.41 | 222.24 | 225.33(-2.4) | 177.87(-7.78) | 160.51(-6.19) | 137.06 | -0.4 | | 12 | 68(5.3) | -25 | [-16] | [-73] | [-43] | -90 | -3605 | DT | -0.5 | OpenShort | | (-43) | -41 | -182 | -2 | 20 | -1.7,3 | 67 | Sample size 10 Avg positive next hour return: 6.5%(30%) Avg negative next hour return: -7.05%(70%)
Daily Trend: %
Up Forces: 167.41(daily_ema_20 22.14%)
Down Forces:
Support Levels:
Resistance Levels: 177.87(hourly_sma_10 29.78%) 222.24(weak_daily_ema_10 62.15%) 225.33(hourly_sma_20 64.4%)
|
| | | 2 | Mar/25 | 10 | 167.41 | 222.24 | 230.88(-1.78) | 192.87(-6.76) | 171.1(-2.7) | 152.39 | -0.2 | | 12 | 63(4.5) | 50 | [-12] | [-45] | [67] | -90 | -2991 | RG | -0.4 | Wait | | (-39) | -18 | 186 | -8 | 20 | -1.7,3 | 67 | | 3 | Mar/25 | 9 | 167.41 | 222.24 | 235.06(-1.96) | 206.85(-6.37) | 175.85(-6.4) | 138.17 | -0.4 | | 12 | 58(7.5) | -25 | [-13] | [-69] | [-215] | -97 | -3988 | DT | -0.9 | OpenShort? | | (-39) | -43 | -345 | -4 | -20 | -2.2,8 | 67 | | 4 | Mar/24 | 15 | 165.16 | 226.69 | 239.75(-1.58) | 220.92(-4.89) | 187.88(-2.67) | 170.7 | 0.1 | | 15 | 51(4.8) | -25 | [-11] | [-36] | [-155] | -83 | -2538 | DT | -0.4 | OpenShort? | | (-24) | -18 | -297 | 8 | -20 | -1.8,12 | 70 | | 5 | Mar/24 | 14 | 165.16 | 226.69 | 243.6(-1.47) | 232.28(-3.54) | 193.03(-1.13) | 204.21 | 0.5 | | 15 | 46(1.3) | 50 | [-10] | [-21] | [38] | -66 | -1184 | RG | 0.3 | Wait | | (-17) | -8 | 135 | 11 | -20 | -1.1,12 | 70 | | | | |
| 6 | Mar/24 | 13 | 165.16 | 226.69 | 247.23(-1.49) | 240.81(-3.39) | 195.23(-9.05) | 190.01 | 0.3 | | 15 | 45(2.7) | -25 | [-10] | [-73] | [-32] | -85 | -2592 | DT | -0.2 | OpenShort | | (-33) | -61 | 142 | -1 | -20 | -1.6,5 | 70 | | 7 | Mar/24 | 12 | 165.16 | 226.69 | 250.97(-1.94) | 249.25(-3.89) | 214.65(-9.75) | 176.16 | 0.1 | | 15 | 42(5.4) | -25 | [-13] | [-80] | [-187] | -107 | -3162 | DT | -1.2 | HoldShort | | (-33) | -65 | -203 | -22 | -20 | -2.3,1 | 70 | | 8 | Mar/24 | 11 | 165.16 | 226.69 | 255.94(-1.59) | 259.33(-2.07) | 237.84(-6.35) | 198.35 | 0.4 | | 15 | 36(3.3) | -25 | [-11] | [-51] | [-108] | -99 | -2250 | DT | -1.4 | OpenShort | | (-28) | -42 | 18 | -52 | -20 | -2,1 | 70 | | 9 | Mar/24 | 10 | 165.16 | 226.69 | 260.08(-1.71) | 264.82(-2.03) | 253.96(-6.47) | 196.41 | 0.4 | | 15 | 33(4) | -25 | [-11] | [-52] | [-168] | -82 | -2417 | DT | -2.2 | OpenShort | | (-31) | -43 | -159 | -47 | -20 | -2.5,31 | 70 | | 10 | Mar/24 | 9 | 165.16 | 226.69 | 264.61(-1.6) | 270.31(-0.91) | 271.53(-5.19) | 215.24 | 0.6 | | 15 | 29(-7.1) | -25 | [-11] | [-39] | [-243] | -41 | -1760 | DT | -2.5 | OpenShort? | | (-26) | -35 | -453 | -28 | -20 | -2.2,64 | 70 | | | | |
| 11 | Mar/23 | 15 | 161.56 | 227.15 | 268.91(-1.41) | 272.79(1.45) | 286.39(0.9) | 287.11 | 1.6 | | 27 | 36(-0.7) | -5 | [-9] | [21] | [-4] | 56 | 1282 | RG | 0 | Wait? | | (-5) | 6 | -31 | 6 | 20 | 0.6,91 | 77 | | 12 | Mar/23 | 14 | 161.56 | 227.15 | 272.76(-0.5) | 268.89(2.13) | 283.85(1.08) | 292.12 | 1.6 | | 27 | 37(-3) | 50 | [-4] | [28] | [42] | 59 | 1025 | UR | 0.3 | SmallShort | | (-25) | 8 | 86 | 12 | 20 | 0.7,91 | 77 | | 13 | Mar/23 | 13 | 161.56 | 227.15 | 274.13(-1) | 263.28(1.82) | 280.82(1.86) | 278.95 | 1.5 | | 27 | 40(-1.2) | 30 | [-7] | [32] | [-5] | 44 | 782 | RG | -0.1 | Wait | | (-14) | 14 | -34 | 18 | 20 | 0.1,91 | 77 | | 14 | Mar/23 | 12 | 161.56 | 227.15 | 276.91(-0.55) | 258.58(1.43) | 275.68(2.45) | 284.26 | 1.5 | | 27 | 41(-0.3) | 50 | [-4] | [35] | [21] | 39 | 750 | UR | 0.3 | SmallShort | | (-17) | 18 | -33 | 20 | 20 | 0.2,84 | 77 | | 15 | Mar/23 | 11 | 161.56 | 227.15 | 278.43(-0.14) | 254.93(0.5) | 269.09(3.82) | 289.49 | 1.6 | | 27 | 41(0) | 50 | [-1] | [43] | [102] | 23 | 847 | UR | 0.6 | SmallShort | | (-9) | 28 | 99 | 27 | 20 | 0.3,65 | 77 | | | | |
| 16 | Mar/23 | 10 | 161.56 | 227.15 | 278.81(-0.29) | 253.65(0.38) | 259.19(2.07) | 274.42 | 1.4 | | 27 | 41(0) | 50 | [-2] | [29] | [36] | -11 | 177 | UR | 0.5 | SmallShort | | (-8) | 15 | -17 | 16 | 20 | -0.1,42 | 77 | | 17 | Mar/23 | 9 | 161.56 | 227.15 | 279.62(0.09) | 252.7(0.06) | 253.93(3.33) | 276.99 | 1.4 | | 27 | 41(-0.1) | 50 | [1] | [38] | [115] | -21 | 214 | UT | 0.7 | OpenLong? | | (-5) | 25 | 170 | 17 | 20 | -0.1,32 | 77 | | 18 | Mar/20 | 15 | 149.92 | 214.27 | 279.37(-0.28) | 252.55(-1.09) | 245.74(1.76) | 253.24 | 1.3 | | 26 | 42(-3.5) | 50 | [-2] | [21] | [27] | -58 | -642 | UR | 0.2 | SmallShort? | | (-6) | 13 | 14 | 2 | 20 | -0.8,12 | 77 | | 19 | Mar/20 | 14 | 149.92 | 214.27 | 280.15(0.41) | 255.34(-1.38) | 241.48(0.29) | 251.29 | 1.3 | | 26 | 45(-1.9) | 50 | [3] | [10] | [46] | -59 | -1174 | UT | 0.3 | OpenLong | | (-6) | 2 | 85 | 6 | 20 | -0.8,11 | 77 | | 20 | Mar/20 | 13 | 149.92 | 214.27 | 279.01(0.3) | 258.91(-2.31) | 240.77(-2.96) | 240.03 | 1.2 | | 26 | 47(-0.4) | 25 | [2] | [-18] | [-21] | -71 | -1836 | DR | -0 | OpenShort | | (4) | -22 | -59 | -2 | -18 | -1.1,7 | 77 | | | | |
| 21 | Mar/20 | 12 | 149.92 | 214.27 | 278.17(0.25) | 265.03(-4.2) | 248.11(-1.33) | 248.1 | 1.3 | | 26 | 47(-2.7) | 50 | [2] | [-13] | [76] | -65 | -1323 | RG | -0 | Wait | | (9) | -10 | 92 | -6 | 20 | -0.8,5 | 77 | | 22 | Mar/20 | 11 | 149.92 | 214.27 | 277.46(0.45) | 276.64(-2.93) | 251.46(-3.04) | 236.06 | 1.1 | | 26 | 50(-1) | 40 | [3] | [-20] | [-31] | -77 | -1992 | DR | -0.4 | HoldShort | | (1) | -23 | 32 | -18 | -20 | -1.1,1 | 77 | | 23 | Mar/20 | 10 | 149.92 | 214.27 | 276.23(0.17) | 284.99(-3.47) | 259.35(-3.66) | 231.93 | 1.1 | | 26 | 51(0.5) | 30 | [1] | [-28] | [-93] | -66 | -2053 | DR | -0.7 | OpenShort | | (7) | -28 | -116 | -16 | -20 | -1.1,12 | 77 | | 24 | Mar/20 | 9 | 149.92 | 214.27 | 275.76(0.13) | 295.24(-2.22) | 269.19(-2.84) | 247.74 | 1.3 | | 26 | 51(0) | 20 | [1] | [-17] | [-125] | -46 | -1373 | DR | -0.5 | OpenShort? | | (9) | -21 | -190 | -14 | -20 | -0.7,22 | 77 | | 25 | Mar/19 | 15 | 140.56 | 201.19 | 275.41(0.53) | 301.94(-0.66) | 277.06(-1.73) | 276.74 | 1.8 | | 29 | 51(-2.9) | 50 | [4] | [3] | [-14] | -24 | -353 | CR | -0 | HoldShort? | | (13) | -13 | 81 | -11 | -20 | 0,26 | 75 | | | | |
| 26 | Mar/19 | 14 | 140.56 | 201.19 | 273.95(0.87) | 303.96(-0.84) | 281.95(-6.58) | 264.84 | 1.6 | | 29 | 53(-2.5) | 35 | [7] | [-34] | [-86] | -18 | -1379 | DR | -0.4 | OpenShort | | (6) | -50 | -70 | -17 | -20 | -0.2,37 | 75 | | 27 | Mar/19 | 13 | 140.56 | 201.19 | 271.58(1.19) | 306.54(0.11) | 301.82(-2.83) | 275.52 | 1.8 | | 29 | 56(-2.7) | 45 | [9] | [-2] | [-72] | -4 | -645 | DR | -0.6 | OpenShort | | (21) | -21 | -36 | -19 | -20 | 0.1,44 | 75 | | 28 | Mar/19 | 12 | 140.56 | 201.19 | 268.4(1.44) | 306.2(0.41) | 310.62(-3.32) | 281.12 | 1.8 | | 29 | 59(-3.2) | 40 | [11] | [-4] | [-66] | 8 | -480 | DR | -0.7 | OpenShort | | (25) | -25 | -38 | -31 | -20 | 0.3,50 | 75 | | 29 | Mar/19 | 11 | 140.56 | 201.19 | 264.6(1.82) | 304.96(1.96) | 321.29(-1.69) | 287.06 | 1.9 | | 29 | 62(-2.9) | 40 | [14] | [15] | [-87] | 33 | -83 | CR | -0.7 | HoldShort | | (30) | -13 | -85 | -19 | -20 | 0.5,70 | 75 | | 30 | Mar/19 | 10 | 140.56 | 201.19 | 259.88(2.28) | 299.11(2.68) | 326.83(0.26) | 301.21 | 2.1 | | 29 | 65(-0.7) | 40 | [17] | [33] | [-139] | 52 | 668 | CR | -0.5 | HoldShort | | (40) | 2 | -313 | -18 | -20 | 0.8,82 | 75 | | | | |
| 31 | Mar/19 | 9 | 140.56 | 201.19 | 254.1(3.41) | 291.31(4.68) | 325.97(4.73) | 364.19 | 2.9 | | 29 | 65(7.3) | 50 | [26] | [77] | [138] | 101 | 3403 | UT | 0.8 | HoldLong? | | (69) | 36 | 253 | -1 | 20 | 2.2,96 | 75 | | 32 | Mar/18 | 15 | 129.98 | 184.43 | 245.71(2.58) | 278.29(4.05) | 311.26(3.14) | 319.52 | 2.6 | | 38 | 58(-0.1) | 50 | [20] | [73] | [-14] | 89 | 2249 | CR | 0.2 | OpenShort? | | (49) | 24 | -81 | -5 | 20 | 1.7,96 | 79 | | 33 | Mar/18 | 14 | 129.98 | 184.43 | 239.54(3.16) | 267.47(4.37) | 301.78(4.56) | 334.5 | 2.8 | | 38 | 58(7.9) | 50 | [25] | [87] | [96] | 105 | 3093 | UT | 0.8 | HoldLong | | (56) | 35 | 114 | -3 | 20 | 2.2,100 | 79 | | 34 | Mar/18 | 13 | 129.98 | 184.43 | 232.21(2.26) | 256.27(2.97) | 288.62(6.35) | 314.72 | 2.5 | | 38 | 50(6.9) | 50 | [18] | [94] | [105] | 105 | 3263 | UT | 0.7 | HoldLong | | (53) | 49 | 109 | 2 | 20 | 2.2,100 | 79 | | 35 | Mar/18 | 12 | 129.98 | 184.43 | 227.09(1.8) | 248.87(2.02) | 271.39(5.75) | 296.94 | 2.3 | | 38 | 43(5.7) | 50 | [14] | [85] | [82] | 105 | 2920 | UT | 0.8 | HoldLong | | (36) | 45 | 39 | 5 | 20 | 2.2,100 | 79 | | | | |
| 36 | Mar/18 | 11 | 129.98 | 184.43 | 223.08(1.43) | 243.93(3.09) | 256.64(4.62) | 290.62 | 2.2 | | 38 | 38(6.1) | 50 | [11] | [79] | [99] | 113 | 2914 | UT | 1.2 | HoldLong | | (32) | 36 | 123 | 25 | 20 | 2.5,100 | 79 | | 37 | Mar/18 | 10 | 129.98 | 184.43 | 219.93(1.08) | 236.62(2.61) | 245.32(5.22) | 272.15 | 1.9 | | 38 | 32(4) | 50 | [8] | [82] | [51] | 98 | 2464 | UT | 1.2 | OpenLong | | (20) | 41 | 24 | 24 | 20 | 2.3,90 | 79 | | 38 | Mar/18 | 9 | 129.98 | 184.43 | 217.57(1.5) | 230.59(2.83) | 233.15(4.12) | 268.67 | 1.9 | | 38 | 28(4) | 50 | [12] | [75] | [154] | 90 | 2151 | UT | 1.8 | OpenLong? | | (19) | 32 | 318 | 16 | 20 | 2.5,77 | 79 | | 39 | Mar/17 | 15 | 115.54 | 159.04 | 214.36(0.88) | 224.24(1.63) | 223.93(-1.07) | 228.56 | 1.9 | | 32 | 24(-5.1) | 50 | [7] | [18] | [1] | 39 | 169 | UT | 0.3 | OpenLong? | | (11) | -8 | 43 | 8 | -20 | 0.8,69 | 78 | | 40 | Mar/17 | 14 | 115.54 | 159.04 | 212.48(0.14) | 220.65(1.74) | 226.36(-2.1) | 223.22 | 1.8 | | 32 | 29(0.2) | 5 | [1] | [9] | [-49] | 25 | 201 | CR | -0.2 | HoldShort | | (15) | -18 | -83 | -9 | -20 | 0.6,60 | 78 | | | | |
| 41 | Mar/17 | 13 | 115.54 | 159.04 | 212.18(0.64) | 216.88(1.76) | 231.22(1.45) | 233.98 | 2 | | 32 | 29(0.9) | 50 | [5] | [40] | [76] | 43 | 898 | UT | 0.2 | OpenLong | | (8) | 12 | 194 | -15 | 20 | 1.3,60 | 78 | | 42 | Mar/17 | 12 | 115.54 | 159.04 | 210.83(0.27) | 213.14(0.72) | 227.92(-0.05) | 211.3 | 1.6 | | 32 | 28(0.1) | 10 | [2] | [22] | [-50] | 14 | -113 | CR | -1 | HoldShort | | (2) | -0 | -92 | -29 | -20 | 0,64 | 78 | | 43 | Mar/17 | 11 | 115.54 | 159.04 | 210.25(0.31) | 211.61(1.67) | 228.04(1.55) | 222.56 | 1.8 | | 32 | 28(0.3) | 10 | [3] | [39] | [-44] | 53 | 629 | CR | -0.3 | HoldShort | | (11) | 13 | -137 | 5 | 14 | 0.8,83 | 78 | | 44 | Mar/17 | 10 | 115.54 | 159.04 | 209.6(0.78) | 208.14(1.38) | 224.56(4.47) | 240.73 | 2.1 | | 32 | 27(2.8) | 50 | [7] | [64] | [47] | 88 | 1650 | UT | 1 | OpenLong | | (14) | 38 | -50 | 28 | 20 | 2,88 | 78 | | 45 | Mar/17 | 9 | 115.54 | 159.04 | 207.97(0.99) | 205.3(1.52) | 214.95(6.12) | 247.53 | 2.2 | | 32 | 24(5) | 50 | [8] | [78] | [180] | 100 | 2148 | UT | 2.3 | HoldLong? | | (18) | 51 | 250 | 41 | 20 | 2.8,80 | 78 | | | | |
| 46 | Mar/16 | 15 | 106.41 | 144.37 | 205.92(0.47) | 202.23(-0.5) | 202.55(2.12) | 217.5 | 2.1 | | 34 | 19(-7.3) | 50 | [4] | [38] | [74] | 37 | 593 | UT | 1.3 | OpenLong? | | (5) | 18 | 48 | 28 | 20 | 1,62 | 79 | | 47 | Mar/16 | 14 | 106.41 | 144.37 | 204.96(1.23) | 203.24(-0.64) | 198.35(1.63) | 211.89 | 2 | | 34 | 27(-4.8) | 50 | [10] | [35] | [61] | 5 | -41 | UT | 0.9 | OpenLong | | (6) | 14 | 60 | 19 | 20 | 0.5,42 | 79 | | 48 | Mar/16 | 13 | 106.41 | 144.37 | 202.48(1.15) | 204.55(0.03) | 195.17(1.79) | 205.13 | 1.8 | | 34 | 32(-4.4) | 50 | [10] | [39] | [39] | -24 | -195 | UT | 0.6 | OpenLong | | (20) | 15 | 117 | -8 | 15 | 0.2,21 | 79 | | 49 | Mar/16 | 12 | 106.41 | 144.37 | 200.17(0.9) | 204.48(0.08) | 191.73(-2) | 192.69 | 1.6 | | 34 | 36(-4.4) | 50 | [8] | [7] | [-15] | -47 | -1021 | CR | 0 | HoldShort | | (16) | -17 | 70 | -16 | -20 | -0.4,13 | 79 | | 50 | Mar/16 | 11 | 106.41 | 144.37 | 198.38(0.86) | 204.31(-1.53) | 195.65(-3.1) | 185.52 | 1.5 | | 34 | 40(-2.9) | 50 | [7] | [-9] | [-63] | -51 | -1406 | DR | -0.5 | OpenShort | | (14) | -26 | -101 | -17 | -20 | -0.6,14 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|