|
|
| ^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $53.5000 One month high (close): $350.2500
DUST Daily Change: -15.75% Daily StdDev 15.2% DUST EMA_5_Trend: -14.77% 10Minute StdDev: $0.16
Latest Price : $53.5(-15.75%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.7)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.77% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 149.01 | 149.95 | 3.83(-3.71) | 2.81(-6.04) | 2.57(-1.99) | 2.48 | -2.5 | | -6 | 2(0) | -50 | [-24] | [-50] | [45] | -80 | -2212 | DP | -0.1 | OpenShort | | (-66) | -13 | -38 | 3 | 20 | -1.2,0 | 51 | Sample size 3 Avg positive next hour return: 10.52%(67%) Avg negative next hour return: -10.55%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.81(hourly_sma_10 13.31%) 3.83(hourly_sma_20 54.44%) 149.01(daily_ema_20 5908.47%) 149.95(daily_ema_10 5946.37%)
|
| | | 2 | Mar/25 | 10 | 149.01 | 149.95 | 3.98(-3.09) | 2.99(-5.65) | 2.62(-3.16) | 2.54 | -2.5 | | -6 | 2(0.1) | -50 | [-20] | [-56] | [18] | -83 | -2684 | DP | -0.1 | OpenShort | | (-56) | -21 | 6 | 3 | 20 | -1.3,0 | 51 | | 3 | Mar/25 | 9 | 149.01 | 149.95 | 4.11(-2.57) | 3.17(-4.89) | 2.71(-4.16) | 2.53 | -2.5 | | -6 | 2(0.1) | -50 | [-17] | [-59] | [-23] | -88 | -3214 | DT | -0.2 | HoldShort? | | (-54) | -27 | -13 | 3 | -20 | -1.5,0 | 51 | | 4 | Mar/24 | 15 | 153.3 | 163.46 | 4.22(-2.47) | 3.33(-5.62) | 2.83(-4.88) | 2.55 | -2.7 | | -2 | 2(0) | -50 | [-16] | [-62] | [-89] | -90 | -3445 | DT | -0.3 | HoldShort? | | (-45) | -32 | -117 | 2 | -20 | -1.6,0 | 52 | | 5 | Mar/24 | 14 | 153.3 | 163.46 | 4.33(-2.08) | 3.53(-4.57) | 2.98(-2.41) | 2.75 | -2.7 | | -2 | 2(0.1) | -50 | [-14] | [-42] | [-55] | -93 | -3049 | DT | -0.2 | HoldShort | | (-37) | -16 | 6 | 2 | -20 | -1.7,0 | 52 | | | | |
| 6 | Mar/24 | 13 | 153.3 | 163.46 | 4.42(-2.72) | 3.7(-5.5) | 3.05(-9.2) | 2.74 | -2.7 | | -2 | 2(0.1) | -50 | [-18] | [-91] | [-107] | -98 | -3626 | DT | -0.3 | HoldShort | | (-36) | -61 | -120 | 1 | -20 | -1.9,0 | 52 | | 7 | Mar/24 | 12 | 153.3 | 163.46 | 4.54(-2.56) | 3.92(-4.97) | 3.36(-7.5) | 2.96 | -2.7 | | -2 | 2(0.2) | -50 | [-17] | [-78] | [-90] | -96 | -3201 | DT | -0.5 | HoldShort | | (-42) | -49 | -92 | 7 | -20 | -1.9,2 | 52 | | 8 | Mar/24 | 11 | 153.3 | 163.46 | 4.66(-2.34) | 4.13(-5.85) | 3.63(-5.43) | 3.14 | -2.7 | | -2 | 1(0.1) | -50 | [-15] | [-67] | [-66] | -98 | -2857 | DT | -0.6 | HoldShort | | (-37) | -36 | -74 | -5 | -20 | -2,2 | 52 | | 9 | Mar/24 | 10 | 153.3 | 163.46 | 4.77(-2.16) | 4.39(-5.26) | 3.84(-5.91) | 3.29 | -2.7 | | -2 | 1(0.1) | -50 | [-14] | [-68] | [-38] | -101 | -2821 | DT | -0.8 | CloseShort | | (-37) | -39 | 77 | -5 | -20 | -2.2,4 | 52 | | 10 | Mar/24 | 9 | 153.3 | 163.46 | 4.88(-1.93) | 4.63(-4.64) | 4.08(-6.09) | 3.14 | -2.7 | | -2 | 1(0.3) | -50 | [-13] | [-66] | [-262] | -118 | -3403 | DT | -1.6 | CloseShort? | | (-39) | -40 | -427 | -5 | -20 | -2.9,5 | 52 | | | | |
| 11 | Mar/23 | 15 | 157.03 | 173.16 | 4.98(-1.23) | 4.86(-2.1) | 4.34(-2.94) | 4.27 | -2.9 | | 4 | 1(0) | -50 | [-8] | [-31] | [-40] | -83 | -1225 | DT | -0.1 | HoldShort? | | (-13) | -19 | -22 | 1 | -20 | -1.5,5 | 58 | | 12 | Mar/23 | 14 | 157.03 | 173.16 | 5.04(-1.21) | 4.96(-1.68) | 4.47(-3.19) | 4.33 | -2.9 | | 4 | 1(0) | -50 | [-9] | [-33] | [-28] | -86 | -1230 | DT | -0.3 | HoldShort | | (-22) | -23 | 62 | -2 | -20 | -1.6,4 | 58 | | 13 | Mar/23 | 13 | 157.03 | 173.16 | 5.1(-1.03) | 5.05(-1.06) | 4.62(-6.38) | 4.17 | -2.9 | | 4 | 1(0.1) | -50 | [-7] | [-54] | [-131] | -104 | -2068 | DT | -1.1 | CloseShort | | (-22) | -46 | -118 | -29 | -20 | -2.2,1 | 58 | | 14 | Mar/23 | 12 | 157.03 | 173.16 | 5.15(-0.64) | 5.1(-0.49) | 4.94(-4.75) | 4.5 | -2.9 | | 4 | 1(0) | -50 | [-5] | [-39] | [-58] | -86 | -1502 | DT | -1.2 | HoldShort | | (-12) | -34 | 15 | -36 | -20 | -1.8,9 | 58 | | 15 | Mar/23 | 11 | 157.03 | 173.16 | 5.18(-0.26) | 5.13(-0.28) | 5.19(-3.28) | 4.46 | -2.9 | | 4 | 1(0) | -40 | [-2] | [-27] | [-117] | -80 | -1638 | DT | -2.1 | HoldShort | | (-9) | -23 | -145 | -53 | -20 | -2,20 | 58 | | | | |
| 16 | Mar/23 | 10 | 157.03 | 173.16 | 5.19(0.4) | 5.14(-0.61) | 5.37(-1.61) | 4.9 | -2.9 | | 4 | 1(-0.1) | -20 | [3] | [-15] | [-43] | -17 | -919 | DR | -1.3 | OpenShort | | (3) | -12 | -51 | -31 | -20 | -0.8,53 | 58 | | 17 | Mar/23 | 9 | 157.03 | 173.16 | 5.17(0.85) | 5.17(-0.45) | 5.46(-0.23) | 5.06 | -2.9 | | 4 | 1(0) | 0 | [6] | [-4] | [-69] | 22 | -613 | DR | -1 | OpenShort? | | (9) | -2 | -196 | -7 | -20 | -0.3,79 | 58 | | 18 | Mar/20 | 15 | 157.15 | 176.96 | 5.13(1.27) | 5.19(0.64) | 5.47(3.73) | 5.76 | -2.8 | | 7 | 1(0) | 50 | [9] | [32] | [51] | 80 | 1075 | UT | 0.7 | HoldLong? | | (29) | 27 | 0 | 15 | 20 | 1.5,92 | 58 | | 19 | Mar/20 | 14 | 157.15 | 176.96 | 5.07(1.2) | 5.16(0.85) | 5.27(4.07) | 5.76 | -2.8 | | 7 | 1(0.1) | 50 | [9] | [36] | [97] | 77 | 1273 | UT | 1.2 | HoldLong | | (19) | 29 | 120 | 25 | 20 | 1.7,84 | 58 | | 20 | Mar/20 | 13 | 157.15 | 176.96 | 5.01(0.63) | 5.12(0.45) | 5.06(2.79) | 5.36 | -2.8 | | 7 | 1(0) | 50 | [5] | [24] | [26] | 44 | 731 | UT | 0.8 | OpenLong | | (13) | 20 | 0 | 25 | 20 | 0.9,71 | 58 | | | | |
| 21 | Mar/20 | 12 | 157.15 | 176.96 | 4.98(0.21) | 5.1(-0.37) | 4.92(0.71) | 5.36 | -2.8 | | 7 | 1(0) | 50 | [2] | [5] | [72] | 34 | 748 | UT | 1.2 | OpenLong | | (10) | 5 | 72 | 18 | 20 | 1,59 | 58 | | 22 | Mar/20 | 11 | 157.15 | 176.96 | 4.97(-0.01) | 5.12(-0.74) | 4.89(-0.5) | 5.13 | -2.8 | | 7 | 1(0) | 50 | [-0] | [-5] | [55] | 3 | 270 | RG | 0.6 | Wait | | (0) | -4 | 125 | 3 | 20 | 0.4,43 | 58 | | 23 | Mar/20 | 10 | 157.15 | 176.96 | 4.97(0.27) | 5.16(-0.8) | 4.91(-2.6) | 4.76 | -2.9 | | 7 | 1(0) | -10 | [2] | [-20] | [-34] | -30 | -829 | DR | -0.4 | OpenShort | | (-7) | -19 | 17 | -21 | -20 | -0.5,33 | 58 | | 24 | Mar/20 | 9 | 157.15 | 176.96 | 4.96(-0.2) | 5.2(-0.78) | 5.04(-2.49) | 4.71 | -2.9 | | 7 | 1(-0.2) | -25 | [-1] | [-20] | [-29] | -21 | -692 | DT | -0.9 | OpenShort? | | (3) | -18 | 21 | -19 | -20 | -0.7,47 | 58 | | 25 | Mar/19 | 15 | 156.03 | 175.64 | 4.97(-1.64) | 5.24(-0.05) | 5.17(-1.92) | 4.65 | -2.8 | | 5 | 1(-0.4) | -50 | [-12] | [-17] | [-123] | -7 | -125 | DT | -1.1 | OpenShort? | | (-7) | -14 | -162 | -12 | -20 | -0.7,61 | 53 | | | | |
| 26 | Mar/19 | 14 | 156.03 | 175.64 | 5.05(-2.39) | 5.24(1.42) | 5.27(-1.55) | 5.17 | -2.8 | | 5 | 1(-0.8) | -50 | [-17] | [-11] | [-33] | 33 | 1145 | DT | -0.1 | OpenShort | | (-19) | -11 | -34 | 4 | -20 | 0.2,78 | 53 | | 27 | Mar/19 | 13 | 156.03 | 175.64 | 5.17(-3.65) | 5.17(2.19) | 5.35(-0.95) | 5.28 | -2.8 | | 5 | 2(-0.5) | -50 | [-27] | [-6] | [-34] | 35 | 1748 | DT | -0.1 | OpenShort | | (-37) | -7 | -33 | 11 | -20 | 0.1,82 | 53 | | 28 | Mar/19 | 12 | 156.03 | 175.64 | 5.37(-3.6) | 5.06(1.72) | 5.4(0.7) | 5.39 | -2.8 | | 5 | 3(-0.6) | -15 | [-26] | [5] | [10] | 30 | 1739 | UR | -0 | SmallShort | | (-60) | 5 | 12 | 11 | 20 | 0,80 | 53 | | 29 | Mar/19 | 11 | 156.03 | 175.64 | 5.57(-4.21) | 4.97(1.36) | 5.36(0.88) | 5.35 | -2.8 | | 5 | 3(-0.8) | 25 | [-31] | [3] | [40] | 21 | 1606 | UR | -0 | SmallShort | | (-61) | 6 | 56 | 15 | 20 | -0.1,73 | 53 | | 30 | Mar/19 | 10 | 156.03 | 175.64 | 5.81(-5.51) | 4.9(0.82) | 5.31(1.85) | 5.17 | -2.8 | | 5 | 4(-0.9) | -50 | [-40] | [6] | [-22] | 1 | 1591 | RG | -0.1 | Wait | | (-75) | 13 | -119 | 15 | 20 | -0.3,58 | 53 | | | | |
| 31 | Mar/19 | 9 | 156.03 | 175.64 | 6.15(-5.79) | 4.86(0.83) | 5.21(4.6) | 5.58 | -2.8 | | 5 | 5(-1.6) | 25 | [-42] | [26] | [69] | -2 | 2195 | UR | 0.1 | SmallShort? | | (-86) | 33 | 18 | 18 | 20 | -0.2,53 | 53 | | 32 | Mar/18 | 15 | 156.34 | 175.77 | 6.53(-8.42) | 4.82(0.77) | 4.98(5.58) | 5.52 | -2.8 | | 6 | 7(-0.4) | 30 | [-61] | [29] | [109] | -25 | 2864 | UR | 0.2 | SmallShort? | | (-98) | 41 | 99 | 14 | 20 | -0.3,33 | 58 | | 33 | Mar/18 | 14 | 156.34 | 175.77 | 7.13(-5.25) | 4.78(1.46) | 4.72(2.92) | 5.2 | -2.8 | | 6 | 7(-0.1) | 30 | [-38] | [18] | [36] | -45 | -7 | UR | 0.1 | SmallShort | | (-145) | 21 | 32 | 10 | 20 | -0.5,18 | 58 | | 34 | Mar/18 | 13 | 156.34 | 175.77 | 7.53(-4.03) | 4.71(0.24) | 4.59(2.14) | 5.1 | -2.8 | | 6 | 7(-0.1) | 30 | [-29] | [10] | [95] | -55 | -1166 | UR | 0.1 | SmallShort | | (-89) | 16 | 149 | 8 | 20 | -0.6,10 | 58 | | 35 | Mar/18 | 12 | 156.34 | 175.77 | 7.85(-4.14) | 4.7(-3.36) | 4.49(-0.36) | 4.67 | -2.8 | | 6 | 7(0) | 30 | [-30] | [-22] | [99] | -66 | -2215 | RG | 0 | Wait | | (-72) | -3 | 91 | 4 | 20 | -0.8,4 | 58 | | | | |
| 36 | Mar/18 | 11 | 156.34 | 175.77 | 8.19(-3.98) | 4.86(-6.19) | 4.51(-3.21) | 4.42 | -2.8 | | 6 | 7(0.2) | 30 | [-29] | [-53] | [105] | -74 | -3161 | RG | -0 | Wait | | (-73) | -23 | 85 | 2 | 20 | -1,1 | 58 | | 37 | Mar/18 | 10 | 156.34 | 175.77 | 8.53(-3.75) | 5.18(-8.68) | 4.66(-3.91) | 4.2 | -2.8 | | 6 | 7(0.2) | -40 | [-27] | [-66] | [27] | -80 | -3822 | DP | -0.1 | OpenShort | | (-68) | -29 | -124 | 0 | 20 | -1.2,0 | 58 | | 38 | Mar/18 | 9 | 156.34 | 175.77 | 8.86(-3.02) | 5.67(-8.05) | 4.85(0.27) | 4.55 | -2.8 | | 6 | 7(0.2) | 30 | [-22] | [-32] | [64] | -79 | -3465 | RG | -0.1 | Wait? | | (-59) | 2 | -31 | 1 | 20 | -1.2,1 | 58 | | 39 | Mar/17 | 15 | 155.91 | 175.09 | 9.14(-2.8) | 6.17(-8.27) | 4.84(-1.29) | 4.64 | -2.8 | | 3 | 7(0.3) | -50 | [-20] | [-48] | [18] | -80 | -3798 | DP | -0.1 | OpenShort? | | (-48) | -9 | -31 | 3 | 20 | -1.3,3 | 58 | | 40 | Mar/17 | 14 | 155.91 | 175.09 | 9.4(-2.54) | 6.73(-9.51) | 4.9(-6.13) | 4.73 | -2.8 | | 3 | 6(0.3) | -50 | [-19] | [-91] | [-29] | -81 | -4493 | DT | -0.1 | HoldShort | | (-47) | -47 | -140 | 6 | 20 | -1.4,4 | 58 | | | | |
| 41 | Mar/17 | 13 | 155.91 | 175.09 | 9.64(-2.11) | 7.44(-9.66) | 5.22(-8.45) | 5.18 | -2.8 | | 3 | 6(0.3) | -50 | [-16] | [-108] | [42] | -82 | -4630 | DP | -0 | OpenShort | | (-38) | -64 | 9 | 7 | 20 | -1.4,3 | 58 | | 42 | Mar/17 | 12 | 155.91 | 175.09 | 9.85(-1.73) | 8.24(-13.05) | 5.7(-12.24) | 5.15 | -2.8 | | 3 | 6(0.4) | 15 | [-13] | [-149] | [221] | -88 | -5396 | RG | -0.2 | Wait | | (-34) | -93 | 241 | 2 | 20 | -1.6,2 | 58 | | 43 | Mar/17 | 11 | 155.91 | 175.09 | 10.02(-2.23) | 9.48(-8.3) | 6.5(-13.29) | 4.48 | -2.8 | | 3 | 5(0.5) | -50 | [-17] | [-140] | [-389] | -100 | -6044 | DT | -0.7 | CloseShort | | (-34) | -101 | -162 | -6 | -20 | -2,0 | 58 | | 44 | Mar/17 | 10 | 155.91 | 175.09 | 10.25(-1.94) | 10.34(-5.95) | 7.5(-12.27) | 4.98 | -2.8 | | 3 | 5(0.4) | -50 | [-15] | [-123] | [-413] | -103 | -5673 | DT | -1 | CloseShort | | (-34) | -94 | -342 | -15 | -20 | -2.1,0 | 58 | | 45 | Mar/17 | 9 | 155.91 | 175.09 | 10.45(-1.27) | 10.99(-4.55) | 8.55(-11.44) | 6.32 | -2.8 | | 3 | 4(0.4) | -50 | [-10] | [-110] | [-298] | -95 | -4700 | DT | -1 | HoldShort? | | (-21) | -87 | -270 | -17 | -20 | -1.8,0 | 58 | | | | |
| 46 | Mar/16 | 15 | 157.75 | 178.87 | 10.58(-0.92) | 11.51(-3.1) | 9.65(-10.39) | 7.59 | -2.8 | | 10 | 4(-0.1) | -35 | [-7] | [-90] | [-247] | -82 | -3624 | DT | -1 | HoldShort? | | (-11) | -79 | -269 | -21 | -20 | -1.4,3 | 66 | | 47 | Mar/16 | 14 | 157.75 | 178.87 | 10.68(0.93) | 11.88(-1.42) | 10.77(-13.56) | 9.11 | -2.8 | | 10 | 4(-0.2) | 40 | [8] | [-115] | [-132] | -59 | -3733 | DR | -0.8 | OpenShort | | (-3) | -115 | -65 | -29 | -20 | -0.7,9 | 66 | | 48 | Mar/16 | 13 | 157.75 | 178.87 | 10.58(1.28) | 12.05(-0.46) | 12.46(-5.47) | 9.49 | -2.7 | | 10 | 4(-0.3) | 50 | [11] | [-42] | [-141] | -44 | -2419 | DR | -1.3 | OpenShort | | (18) | -46 | -118 | -15 | -20 | -0.5,19 | 66 | | 49 | Mar/16 | 12 | 157.75 | 178.87 | 10.45(1.83) | 12.11(0.24) | 13.18(-1.93) | 10.24 | -2.7 | | 10 | 5(-0.2) | 50 | [16] | [-8] | [-147] | -18 | -1415 | DR | -1.2 | OpenShort | | (28) | -16 | -218 | -6 | -20 | -0.1,35 | 66 | | 50 | Mar/16 | 11 | 157.75 | 178.87 | 10.26(2.66) | 12.08(1.92) | 13.44(0.49) | 11.84 | -2.7 | | 10 | 5(-0.2) | 50 | [23] | [21] | [-85] | 27 | 207 | CR | -0.6 | HoldShort | | (44) | 4 | -162 | 9 | -20 | 0.6,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|