|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.2050 One month high (close): $42.7450
CSCO Daily Change: -2.63% Daily StdDev 3.56% CSCO EMA_5_Trend: 0.33% 10Minute StdDev: $1.6687
Latest Price : $37.61(-2.63%) | Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 37.73 | 36.04 | 36.28(0.29) | 37.53(0.57) | 38.41(0.62) | 38.29 | 0.2 | | -11 | 59(2.8) | -5 | [8] | [27] | [3] | 67 | 478 | RG | -0.1 | Wait | | (18) | 17 | 8 | -14 | 20 | 1.4,82 | 48 | Sample size 6 Avg positive next hour return: 3.23%(67%) Avg negative next hour return: -2.61%(33%)
Daily Trend: %
Up Forces:
Down Forces: 37.73(daily_ema_20 -1.46%)
Support Levels: 37.53(hourly_sma_10 -1.98%) 36.28(hourly_sma_20 -5.25%) 36.04(weak_daily_ema_10 -5.88%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 37.73 | 36.04 | 36.18(0.31) | 37.32(1.05) | 38.18(0.56) | 38.23 | 0.2 | | -11 | 56(3) | 5 | [9] | [33] | [1] | 76 | 479 | RG | 0 | Wait | | (16) | 16 | 18 | -9 | -20 | 1.5,88 | 48 | | 3 | Mar/25 | 10 | 37.73 | 36.04 | 36.07(0.21) | 36.93(1.03) | 37.97(0.59) | 38.1 | 0.1 | | -11 | 53(2) | -50 | [6] | [32] | [-43] | 81 | 526 | CR | 0.1 | OpenShort | | (16) | 17 | -130 | 1 | -3 | 1.5,93 | 48 | | 4 | Mar/25 | 9 | 37.73 | 36.04 | 35.99(0.25) | 36.55(1.1) | 37.75(1.64) | 39.06 | 0.5 | | -11 | 51(5.8) | 10 | [7] | [63] | [54] | 109 | 935 | RG | 1 | SmallShort? | | (19) | 46 | 98 | 13 | 20 | 2.4,99 | 48 | | 5 | Mar/24 | 15 | 37.94 | 35.95 | 35.9(0.13) | 36.15(0.98) | 37.14(1.34) | 38.35 | 0.2 | | -13 | 45(3.5) | -5 | [4] | [51] | [77] | 104 | 788 | RG | 1.1 | SmallShort? | | (9) | 38 | 172 | 19 | 20 | 2.2,99 | 46 | | | | |
| 6 | Mar/24 | 14 | 37.94 | 35.95 | 35.86(-0.14) | 35.8(0.78) | 36.65(0.52) | 37.14 | -0.3 | | -13 | 42(-3) | -45 | [-4] | [23] | [9] | 77 | 502 | UR | 0.4 | SmallShort | | (-3) | 15 | -7 | 20 | 20 | 1.1,99 | 46 | | 7 | Mar/24 | 13 | 37.94 | 35.95 | 35.91(-0.15) | 35.52(0.65) | 36.46(1.56) | 37.19 | -0.3 | | -13 | 45(-3) | -35 | [-4] | [50] | [29] | 70 | 645 | UR | 0.6 | SmallShort | | (-7) | 44 | 27 | 27 | 20 | 1.1,92 | 46 | | 8 | Mar/24 | 12 | 37.94 | 35.95 | 35.97(-0.18) | 35.29(0.67) | 35.9(1.53) | 37 | -0.3 | | -13 | 48(-2.9) | -40 | [-5] | [49] | [67] | 47 | 587 | UR | 0.9 | SmallShort | | (-10) | 43 | 141 | 26 | 20 | 0.8,77 | 46 | | 9 | Mar/24 | 11 | 37.94 | 35.95 | 36.04(-0.31) | 35.05(0.06) | 35.36(0.56) | 36.04 | -0.7 | | -13 | 51(-3.1) | -45 | [-9] | [13] | [27] | 18 | 238 | UR | 0.5 | SmallShort | | (-18) | 16 | 24 | 32 | 20 | 0,68 | 46 | | 10 | Mar/24 | 10 | 37.94 | 35.95 | 36.15(-0.36) | 35.03(-0.02) | 35.16(0.6) | 35.88 | -0.8 | | -13 | 54(-0.9) | -50 | [-10] | [12] | [3] | -11 | 200 | UR | 0.5 | SmallShort | | (-21) | 17 | -47 | 23 | 20 | -0.2,44 | 46 | | | | |
| 11 | Mar/24 | 9 | 37.94 | 35.95 | 36.28(-0.19) | 35.04(0.02) | 34.95(1.06) | 36.2 | -0.6 | | -13 | 55(-0.3) | -25 | [-5] | [27] | [114] | -31 | 220 | UR | 0.9 | SmallShort? | | (-16) | 30 | 280 | 13 | 20 | -0.1,22 | 46 | | 12 | Mar/23 | 15 | 38.12 | 36.03 | 36.35(-0.36) | 35.03(-0.49) | 34.58(-0.29) | 34.38 | -1.3 | | -20 | 55(7.2) | -50 | [-10] | [-23] | [2] | -77 | -387 | DP | -0.1 | OpenShort? | | (-25) | -8 | 12 | 1 | -20 | -1.3,6 | 42 | | 13 | Mar/23 | 14 | 38.12 | 36.03 | 36.48(-0.33) | 35.2(-0.65) | 34.68(-0.19) | 34.3 | -1.3 | | -20 | 48(2.4) | -50 | [-10] | [-24] | [-39] | -80 | -436 | DT | -0.3 | OpenShort | | (-22) | -6 | -112 | 5 | -20 | -1.6,10 | 42 | | 14 | Mar/23 | 13 | 38.12 | 36.03 | 36.6(-0.08) | 35.43(-0.61) | 34.75(-0.41) | 35.04 | -1 | | -20 | 45(1.4) | -40 | [-3] | [-29] | [16] | -70 | -443 | DP | 0.2 | OpenShort | | (-12) | -13 | 32 | 8 | 20 | -1.2,10 | 42 | | 15 | Mar/23 | 12 | 38.12 | 36.03 | 36.63(-0.19) | 35.65(-0.72) | 34.89(-0.66) | 34.83 | -1.1 | | -20 | 44(2.1) | -50 | [-6] | [-39] | [24] | -79 | -475 | DP | -0 | OpenShort | | (-6) | -21 | 72 | 7 | -15 | -1.4,6 | 42 | | | | |
| 16 | Mar/23 | 11 | 38.12 | 36.03 | 36.7(-0.36) | 35.91(-1.07) | 35.12(-1.02) | 34.36 | -1.3 | | -20 | 42(4) | -50 | [-11] | [-57] | [-32] | -96 | -578 | DT | -0.6 | OpenShort | | (-14) | -32 | -76 | -9 | -20 | -1.9,2 | 42 | | 17 | Mar/23 | 10 | 38.12 | 36.03 | 36.83(-0.3) | 36.3(-0.93) | 35.48(-0.69) | 34.86 | -1.1 | | -20 | 38(2.9) | -50 | [-9] | [-44] | [2] | -93 | -454 | DP | -0.6 | OpenShort | | (-17) | -21 | 32 | -11 | -20 | -1.8,2 | 42 | | 18 | Mar/23 | 9 | 38.12 | 36.03 | 36.94(-0.25) | 36.64(-1.02) | 35.73(-1.07) | 34.65 | -1.2 | | -20 | 35(-0.5) | -50 | [-8] | [-57] | [-72] | -100 | -629 | DT | -1 | CloseShort? | | (-17) | -33 | -166 | -19 | -20 | -2.2,5 | 42 | | 19 | Mar/20 | 15 | 38.58 | 36.37 | 37.03(0.17) | 37.02(-0.69) | 36.12(-0.78) | 35.77 | -0.9 | | -21 | 35(1.9) | -50 | [5] | [-40] | [-20] | -69 | -555 | DR | -0.3 | OpenShort? | | (-6) | -24 | -31 | -13 | -20 | -1.2,11 | 41 | | 20 | Mar/20 | 14 | 38.58 | 36.37 | 36.97(0.12) | 37.28(-0.65) | 36.4(-0.81) | 35.98 | -0.8 | | -21 | 34(-2.3) | -50 | [4] | [-41] | [-21] | -61 | -459 | DR | -0.4 | OpenShort | | (12) | -25 | -26 | -22 | -20 | -0.9,12 | 41 | | | | |
| 21 | Mar/20 | 13 | 38.58 | 36.37 | 36.93(0.19) | 37.52(-0.38) | 36.7(-1.12) | 36.16 | -0.7 | | -21 | 36(-3.2) | -50 | [6] | [-46] | [-15] | -44 | -486 | DR | -0.5 | OpenShort | | (7) | -35 | 12 | -27 | -20 | -0.7,24 | 41 | | 22 | Mar/20 | 12 | 38.58 | 36.37 | 36.86(0.23) | 37.66(-0.27) | 37.12(-1.16) | 36.08 | -0.8 | | -21 | 39(-1) | -50 | [7] | [-45] | [-48] | -29 | -516 | DR | -0.8 | OpenShort | | (10) | -36 | -74 | -26 | -20 | -0.6,36 | 41 | | 23 | Mar/20 | 11 | 38.58 | 36.37 | 36.77(0.17) | 37.76(-0.02) | 37.56(-0.94) | 36.59 | -0.6 | | -21 | 40(-2.1) | -50 | [5] | [-35] | [-49] | 4 | -288 | DR | -0.7 | OpenShort | | (16) | -29 | -88 | -24 | -20 | -0.1,56 | 41 | | 24 | Mar/20 | 10 | 38.58 | 36.37 | 36.71(0.35) | 37.77(0.43) | 37.92(-0.6) | 37.21 | -0.4 | | -21 | 42(-2.7) | -50 | [11] | [-16] | [-29] | 36 | -155 | DR | -0.5 | OpenShort | | (16) | -19 | -34 | -16 | -20 | 0.4,76 | 41 | | 25 | Mar/20 | 9 | 38.58 | 36.37 | 36.58(0.45) | 37.61(0.32) | 38.15(-0.52) | 37.45 | -0.3 | | -21 | 45(-1.5) | -50 | [14] | [-14] | [-46] | 50 | -102 | DR | -0.5 | OpenShort? | | (20) | -16 | -111 | -14 | -20 | 0.6,85 | 41 | | | | |
| 26 | Mar/19 | 15 | 39.09 | 36.75 | 36.42(0.55) | 37.49(0.33) | 38.35(0.36) | 38.25 | -0.2 | | -20 | 46(4.4) | 0 | [17] | [17] | [2] | 77 | 230 | RG | -0.1 | Wait? | | (32) | 11 | -4 | -7 | 20 | 1.2,97 | 47 | | 27 | Mar/19 | 14 | 39.09 | 36.75 | 36.22(0.51) | 37.37(0.35) | 38.21(0.64) | 38.28 | -0.2 | | -20 | 42(2) | 5 | [16] | [26] | [1] | 83 | 362 | RG | 0 | Wait | | (29) | 20 | -15 | -8 | 20 | 1.4,98 | 47 | | 28 | Mar/19 | 13 | 39.09 | 36.75 | 36.03(0.43) | 37.24(0.52) | 37.97(0.93) | 38.39 | -0.2 | | -20 | 40(2.8) | 25 | [14] | [37] | [9] | 92 | 541 | UT | 0.3 | OpenLong | | (31) | 29 | 2 | -1 | 20 | 1.7,99 | 47 | | 29 | Mar/19 | 12 | 39.09 | 36.75 | 35.88(0.43) | 37.05(1.06) | 37.62(1.5) | 38.38 | -0.2 | | -20 | 37(3.5) | 25 | [14] | [64] | [1] | 97 | 668 | TP | 0.6 | OpenShort | | (24) | 48 | -8 | 9 | 20 | 1.9,99 | 47 | | 30 | Mar/19 | 11 | 39.09 | 36.75 | 35.73(0.3) | 36.66(0.91) | 37.07(1.19) | 38.44 | -0.2 | | -20 | 34(4.5) | 25 | [10] | [51] | [55] | 108 | 758 | UT | 1.2 | HoldLong | | (24) | 38 | 123 | 19 | 20 | 2.3,100 | 47 | | | | |
| 31 | Mar/19 | 10 | 39.09 | 36.75 | 35.62(0.22) | 36.33(0.77) | 36.63(0.31) | 37.57 | -0.4 | | -20 | 29(2.3) | 10 | [7] | [20] | [34] | 94 | 463 | RG | 0.9 | SmallShort | | (11) | 10 | 74 | 20 | 20 | 1.9,96 | 47 | | 32 | Mar/19 | 9 | 39.09 | 36.75 | 35.54(0.3) | 36.05(0.73) | 36.52(0.02) | 37.05 | -0.6 | | -20 | 27(-1.5) | 35 | [10] | [11] | [22] | 69 | 242 | UT | 0.6 | OpenLong? | | (7) | 1 | 55 | 0 | 20 | 1.6,79 | 47 | | 33 | Mar/18 | 15 | 39.53 | 36.93 | 35.43(0.48) | 35.79(0.41) | 36.51(0.1) | 36.67 | -0.8 | | -23 | 28(2.9) | 40 | [15] | [7] | [57] | 51 | 78 | UT | 0.2 | OpenLong? | | (15) | 3 | 159 | -16 | 20 | 1.2,71 | 46 | | 34 | Mar/18 | 14 | 39.53 | 36.93 | 35.26(0.09) | 35.64(0.24) | 36.47(0.59) | 35.6 | -1 | | -23 | 25(-0.7) | -50 | [3] | [17] | [-41] | 34 | 136 | CR | -0.9 | HoldShort | | (18) | 19 | -99 | -18 | -20 | 0.4,74 | 46 | | 35 | Mar/18 | 13 | 39.53 | 36.93 | 35.23(0.31) | 35.55(0.59) | 36.25(0.62) | 36.28 | -0.9 | | -23 | 26(0.4) | -45 | [10] | [25] | [-33] | 69 | 209 | CR | 0 | HoldShort | | (11) | 20 | -103 | -0 | 14 | 1.1,91 | 46 | | | | |
| 36 | Mar/18 | 12 | 39.53 | 36.93 | 35.12(0.39) | 35.34(0.74) | 36.03(1.24) | 37 | -0.7 | | -23 | 26(1.8) | 40 | [12] | [48] | [19] | 98 | 491 | UT | 1 | OpenLong | | (24) | 39 | -3 | 38 | 20 | 1.9,100 | 46 | | 37 | Mar/18 | 11 | 39.53 | 36.93 | 34.98(0.43) | 35.08(0.72) | 35.59(1.5) | 37.02 | -0.7 | | -23 | 24(3.1) | 25 | [14] | [56] | [48] | 88 | 548 | UT | 1.6 | OpenLong | | (21) | 47 | 77 | 24 | 20 | 2.3,80 | 46 | | 38 | Mar/18 | 10 | 39.53 | 36.93 | 34.83(0.35) | 34.83(0.36) | 35.06(0.72) | 36.49 | -0.8 | | -23 | 21(2.5) | 40 | [11] | [25] | [126] | 70 | 378 | UT | 1.8 | OpenLong | | (21) | 23 | 305 | 22 | 20 | 2.1,67 | 46 | | 39 | Mar/18 | 9 | 39.53 | 36.93 | 34.71(-0.02) | 34.7(-0.27) | 34.81(-0.12) | 34.5 | -1.3 | | -23 | 18(-0.1) | -50 | [-1] | [-14] | [-30] | -16 | -67 | DT | -0.5 | OpenShort? | | (3) | -4 | -95 | -3 | 20 | -0.3,42 | 46 | | 40 | Mar/17 | 15 | 39.98 | 37.33 | 34.72(0.01) | 34.8(-0.33) | 34.85(0.55) | 35.13 | -1.2 | | -25 | 18(-0.4) | 0 | [0] | [5] | [26] | 15 | 196 | RG | 0.4 | Wait? | | (5) | 17 | 47 | -1 | 20 | 0.6,50 | 39 | | | | |
| 41 | Mar/17 | 14 | 39.98 | 37.33 | 34.72(0.21) | 34.92(-0.32) | 34.66(0.26) | 34.82 | -1.3 | | -25 | 19(-0.3) | 35 | [7] | [-2] | [28] | 4 | -57 | RG | 0.2 | Wait | | (-3) | 8 | 66 | 5 | 20 | 0.1,51 | 39 | | 42 | Mar/17 | 13 | 39.98 | 37.33 | 34.65(0.07) | 35.03(-0.14) | 34.57(-0.08) | 34.39 | -1.4 | | -25 | 19(0) | -50 | [2] | [-11] | [-50] | -8 | -135 | DR | -0.2 | OpenShort | | (7) | -3 | -126 | 6 | -20 | -0.3,50 | 39 | | 43 | Mar/17 | 12 | 39.98 | 37.33 | 34.63(0.09) | 35.08(0.57) | 34.6(0.01) | 35.23 | -1.2 | | -25 | 19(-0.1) | 5 | [3] | [3] | [21] | 17 | 117 | RG | 0.8 | SmallShort | | (9) | 0 | 81 | 9 | -20 | 0.8,47 | 39 | | 44 | Mar/17 | 11 | 39.98 | 37.33 | 34.6(0.12) | 34.88(-0.07) | 34.6(-0.4) | 34.7 | -1.3 | | -25 | 19(0) | -5 | [4] | [-20] | [25] | -10 | -102 | RG | 0.1 | Wait | | (2) | -13 | 84 | -6 | -20 | 0.1,38 | 39 | | 45 | Mar/17 | 10 | 39.98 | 37.33 | 34.56(-0.02) | 34.91(0.02) | 34.74(-1.23) | 34.16 | -1.5 | | -25 | 19(0) | -50 | [-1] | [-46] | [-27] | -27 | -296 | DT | -0.8 | OpenShort | | (2) | -39 | -32 | -25 | -20 | -0.5,36 | 39 | | | | |
| 46 | Mar/17 | 9 | 39.98 | 37.33 | 34.57(0.03) | 34.9(0.03) | 35.17(-0.92) | 34.37 | -1.4 | | -25 | 19(-0.4) | -50 | [1] | [-36] | [-21] | -10 | -219 | DR | -1.1 | OpenShort? | | (0) | -30 | -24 | -23 | -20 | -0.3,48 | 39 | | 47 | Mar/16 | 15 | 40.53 | 37.78 | 34.56(0.11) | 34.89(0.18) | 35.5(-0.18) | 34.53 | -1.5 | | -29 | 20(-4.4) | -50 | [4] | [-13] | [-47] | 9 | -105 | DR | -1.3 | OpenShort? | | (3) | -6 | -104 | -24 | -20 | -0,59 | 34 | | 48 | Mar/16 | 14 | 40.53 | 37.78 | 34.52(-0.26) | 34.83(0.33) | 35.56(1.13) | 35.22 | -1.4 | | -29 | 24(-2.8) | -50 | [-9] | [30] | [-6] | 48 | 538 | RG | -0.4 | Wait | | (11) | 37 | -30 | 16 | 17 | 0.8,78 | 34 | | 49 | Mar/16 | 13 | 40.53 | 37.78 | 34.61(-0.21) | 34.72(0.24) | 35.16(0.25) | 35.42 | -1.3 | | -29 | 27(-3.9) | -50 | [-7] | [-0] | [-34] | 60 | 400 | DT | 0.3 | OpenShort | | (-12) | 8 | -132 | 20 | 20 | 0.8,90 | 34 | | 50 | Mar/16 | 12 | 40.53 | 37.78 | 34.68(-0.18) | 34.64(0.35) | 35.07(1.27) | 36.33 | -1.1 | | -29 | 31(-3.6) | -40 | [-6] | [36] | [43] | 80 | 790 | UR | 1.1 | SmallShort | | (-5) | 42 | 51 | 27 | 20 | 1.4,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|