Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $83.2100      One month high (close): $114.9900

ADI Daily Change: 0.51%   Daily StdDev 4.73%   ADI EMA_5_Trend: 2.36%   10Minute StdDev: $0

Latest Price :  $94.15(0.51%)

Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.36%  Daily EMA 20 BBV: -0.3

Sample size 28   Avg positive next hour return: 1.35%(50%)   Avg negative next hour return: -0.85%(50%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2513   97.39  90.02  88.39(0.35 91.27(0.57 92.73(0.3994.6-0.3    -1536(2.5)10[7][15][24]92588RG0.5Wait    (25)8379201.7,9945

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.27(hourly_sma_10 -3.52%)   90.02(weak_daily_ema_10 -4.84%)   88.39(hourly_sma_20 -6.56%)  
Resistance Levels: 97.39(daily_ema_20 2.95%)  
 
2Mar/2512   97.39  90.02  88.08(0.2 90.75(0.43 92.37(1.193.89-0.3    -1533(2.5)-5[4][27][38]88693RG0.5Wait    (15)23754201.8,9345
3Mar/2511   97.39  90.02  87.9(0.2 90.36(0.89 91.36(0.8192.46-0.5    -1531(1.1)10[4][26][27]78522RG0.4Wait    (7)1788-1-201.5,9045
4Mar/2510   97.39  90.02  87.73(0.02 89.57(0.7 90.62(0.2790.81-0.7    -1529(-1)-50[0][12][-21]66371CR0.1HoldShort    (5)6-556-201,9145
5Mar/259   97.39  90.02  87.71(-0.04 88.94(0.7 90.38(0.6391.87-0.6    -1530(0.4)-50[-1][19][-8]77555RG0.5Wait?    (3)13-4910201.4,9245
 
6Mar/2415   98.36  89.96  87.74(0.09 88.33(1.18 89.81(0.7692.81-0.5    -1830(3.1)-5[2][25][82]82624RG1SmallShort?    (1)1621411201.7,8943
7Mar/2414   98.36  89.96  87.66(-0.05 87.3(0.77 89.13(-0.2588.85-0.9    -1827(0)-50[-1][-2][-1]47134DT-0.1OpenShort    (-7)-552-200.4,8743
8Mar/2413   98.36  89.96  87.7(0.1 86.63(0.42 89.35(0.9588.76-0.9    -1827(0.1)-35[2][20][-8]46180CR-0.2HoldShort    (-3)20-445200.4,8643
9Mar/2412   98.36  89.96  87.61(0.13 86.27(0.53 88.51(1.1489.58-0.8    -1827(0.2)0[3][26][24]50289RG0.4Wait    (8)242911200.7,8243
10Mar/2411   98.36  89.96  87.5(0.17 85.81(0.35 87.51(0.7789.04-0.9    -1827(0.3)5[4][16][13]42188RG0.5Wait    (5)16-2129200.6,7743
 
11Mar/2410   98.36  89.96  87.35(0.13 85.51(0.11 86.84(1.689.43-0.8    -1826(0.3)0[3][31][19]32359RG0.9SmallShort    (9)34-2827200.8,6243
12Mar/249   98.36  89.96  87.24(0.18 85.41(-0.04 85.47(1.8589.95-0.8    -1826(-1.1)5[4][35][137]16433RG1.6SmallShort?    (8)3930621201,4143
13Mar/2315   99.36  90.68  87.08(0.13 85.44(-0.52 83.91(-0.1484.56-1.3    -2127(0.1)-30[3][-15][4]-46-361RG0.2Wait?    (-6)-3-21120-0.9,2741
14Mar/2314   99.36  90.68  86.97(0.14 85.88(-0.7 84.03(-0.184.59-1.3    -2127(-2.3)-50[3][-16][-16]-49-347DR0.2OpenShort    (6)-2-61820-0.8,2141
15Mar/2313   99.36  90.68  86.85(0.31 86.48(-0.78 84.11(-0.0885.68-1.2    -2129(-1.7)35[7][-16][68]-47-280RG0.5Wait    (11)-2179-320-0.4,1341
 
16Mar/2312   99.36  90.68  86.59(0.08 87.16(-0.97 84.18(-1.3782.6-1.5    -2131(0.3)-50[2][-47][-8]-78-651DR-0.5HoldShort    (6)-3026-17-20-1.2,241
17Mar/2311   99.36  90.68  86.52(-0.07 88.01(-0.86 85.35(-1.8782.15-1.6    -2131(1.2)-50[-2][-58][-84]-74-691DT-0.9OpenShort    (3)-41-169-27-20-1.3,941
18Mar/2310   99.36  90.68  86.58(-0.02 88.77(-0.21 86.97(-0.8885.14-1.3    -2130(-0.6)-50[-0][-29][-21]-38-261DT-0.6OpenShort    (5)-197-23-20-0.4,2241
19Mar/239   99.36  90.68  86.6(-0.28 88.96(-0.24 87.74(-1.2585.02-1.3    -2130(-1)-50[-6][-39][-43]-28-194DT-0.8OpenShort?    (-1)-27-54-25-20-0.5,3541
20Mar/2015   100.98  91.92  86.84(-0.3 89.18(-0.02 88.85(-1.4385.99-1.3    -2431(-2)-50[-7][-44][-66]7-125DT-0.8OpenShort?    (-12)-31-135-13-20-0.2,6240
 
21Mar/2014   100.98  91.92  87.1(-0.35 89.19(0.14 90.14(-0.5988.47-1.1    -2433(-1.7)-50[-8][-24][-40]32251DT-0.4OpenShort    (-8)-13-95-10-200.4,7240
22Mar/2013   100.98  91.92  87.41(-0.17 89.07(0.4 90.68(0.1390.26-0.9    -2435(0)-45[-4][-5][23]47422DP-0.1OpenShort    (-13)371-780.7,7940
23Mar/2012   100.98  91.92  87.56(-0.07 88.71(0.74 90.56(0.4388.95-1.1    -2435(-0.7)-50[-2][6][-39]45241RG-0.4Wait    (-13)9-870-200.4,8540
24Mar/2011   100.98  91.92  87.62(-0.06 88.06(0.97 90.17(0.7590.58-0.9    -2436(0.3)-50[-1][16][-30]63452RG0.1Wait    (1)16-9612-40.7,9540
25Mar/2010   100.98  91.92  87.67(0.2 87.21(1.39 89.5(1.4292.43-0.7    -2435(0.8)10[4][36][36]68611RG0.7Wait    (2)316724201.2,8840
 
26Mar/209   100.98  91.92  87.5(0.39 86.01(1.15 88.25(0.9191.16-0.9    -2434(0.4)30[9][24][42]44347UT0.7OpenLong?    (6)207815200.9,7140
27Mar/1915   102.84  94.03  87.16(0.31 85.03(0.76 87.45(0.6789.7-1.1    -2234(0.8)20[7][16][69]28223UT0.6OpenLong?    (15)1514913200.7,6043
28Mar/1914   102.84  94.03  86.89(0.14 84.39(0.18 86.87(1.0887.01-1.4    -2233(0)0[3][18][10]-570RG0Wait    (8)24-112200,4543
29Mar/1913   102.84  94.03  86.77(-0.03 84.24(-0.32 85.94(1.287.21-1.3    -2233(-0.2)-5[-1][14][46]-2202UR0.3SmallShort    (8)27589200.1,4643
30Mar/1912   102.84  94.03  86.79(-0.15 84.51(-0.59 84.92(1.3686.17-1.4    -2233(-0.6)-45[-3][14][6]-10155UR0.3SmallShort    (-4)30-562020-0.2,4543
 
31Mar/1911   102.84  94.03  86.92(-0.18 85.01(-0.86 83.78(1.4287.19-1.3    -2234(-0.9)-20[-4][12][42]-12275UR0.9SmallShort    (-4)312523200.1,3643
32Mar/1910   102.84  94.03  87.08(-0.27 85.75(-0.76 82.61(0.8586.75-1.4    -2235(-0.4)-30[-6][-0][110]-29183UR1SmallShort    (-11)192562220-0.1,2443
33Mar/199   102.84  94.03  87.31(-0.45 86.41(-0.88 81.91(-0.7582.37-1.8    -2235(1.1)-50[-10][-38][-6]-71-449DT0.1OpenShort?    (-26)-17158-20-1.2,943
34Mar/1815   104.52  95.77  87.71(-0.44 87.18(-1.08 82.53(-1.8682.11-1.9    -2534(-1.5)-50[-10][-69][17]-81-652DP-0.1OpenShort?    (-24)-4198-3-20-1.4,440
35Mar/1814   104.52  95.77  88.1(-0.94 88.14(-0.95 84.1(-2.4980.47-2    -2536(2.5)-50[-21][-86][-54]-95-720DT-0.9OpenShort    (-26)-56-51-18-20-1.8,040
 
36Mar/1813   104.52  95.77  88.93(-0.67 88.98(-0.34 86.25(-2.9781.33-2    -2533(2.8)-50[-15][-88][-86]-94-883DT-1.2OpenShort    (-45)-67-113-36-20-1.9,440
37Mar/1812   104.52  95.77  89.53(-0.54 89.29(-0.12 88.89(-2.2183.29-1.8    -2530(2.4)-50[-12][-68][-80]-71-706DT-1.5OpenShort    (-28)-50-122-34-20-1.7,2240
38Mar/1811   104.52  95.77  90.01(-0.34 89.4(0.1 90.9(-1.0185.46-1.6    -2528(1.3)-50[-8][-37][-110]-41-468DT-1.6OpenShort    (-21)-23-240-31-20-1.4,4440
39Mar/1810   104.52  95.77  90.31(-0.07 89.31(0.26 91.83(-0.3789.95-1.2    -2527(-0.7)-50[-2][-19][-24]15-50DT-0.6OpenShort    (-4)-8-67-5-5-0.1,6740
40Mar/189   104.52  95.77  90.37(-0.14 89.08(0.28 92.17(0.591.23-1.1    -2527(-1.3)-50[-3][0][-46]30225DT-0.3OpenShort?    (0)11-16813200.3,7240
 
41Mar/1715   106.55  98.63  90.5(-0.05 88.83(0.48 91.71(2.2694.53-1.1    -1929(-1.2)-20[-1][50][51]51739UR0.8SmallShort?    (2)516120201.2,7141
42Mar/1714   106.55  98.63  90.54(0.17 88.41(0.22 89.69(2.0493.35-1.2    -1930(0.5)10[4][47][90]30480RG1.1SmallShort    (-6)4917427200.9,5741
43Mar/1713   106.55  98.63  90.54(0)  88.22(-0.02 87.9(1.2890.09-1.5    -1929(-0.1)-45[0][25][-10]-8130CR0.7HoldShort    (0)31-833020-0.1,4541
44Mar/1712   106.55  98.63  90.39(-0.01 88.24(0.21 86.79(0.9491.68-1.3    -1930(0.1)0[-0][19][74]-9263UR1.5SmallShort    (4)2314931200.4,3141
45Mar/1711   106.55  98.63  90.4(-0.03 88.06(-0.93 85.98(0.0488.93-1.6    -1929(0)-5[-1][-16][112]-51-139RG0.9SmallShort    (-9)12592020-0.5,1241
 
46Mar/1710   106.55  98.63  90.43(-0.28 88.89(-0.98 85.95(-1.3584.39-2    -1929(2.6)-50[-7][-52][-13]-98-699DT-0.5OpenShort    (-14)-33-0-4-20-1.9,041
47Mar/179   106.55  98.63  90.68(-0.29 89.77(-0.95 87.13(-1.5984.4-2    -1927(3.1)-50[-7][-57][-23]-103-744DT-0.9HoldShort?    (-14)-38-9-11-20-2.1,041
48Mar/1615   107.72  99.78  90.95(-0.29 90.63(-0.75 88.54(-1.2884.56-2.1    -2624(2.6)-50[-7][-54][-88]-110-714DT-1.5HoldShort?    (-14)-31-170-37-20-2.4,032
49Mar/1614   107.72  99.78  91.22(-0.37 91.32(-0.38 89.69(-0.4987.65-1.8    -2621(0.1)-50[-10][-34][-41]-85-249DT-0.9HoldShort    (-6)-13-59-28-20-1.5,332
50Mar/1613   107.72  99.78  91.56(-0.36 91.67(-0.54 90.13(-1.8588.74-1.7    -2621(-0.9)-50[-10][-73][-40]-69-368DT-0.6OpenShort    (-16)-50-82-23-20-1.2,1132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA