|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $114.9900
ADI Daily Change: 0.51% Daily StdDev 4.73% ADI EMA_5_Trend: 2.36% 10Minute StdDev: $0
Latest Price : $94.15(0.51%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 97.39 | 90.02 | 88.08(0.2) | 90.75(0.43) | 92.37(1.1) | 93.89 | -0.3 | | -15 | 33(2.5) | -5 | [4] | [27] | [38] | 88 | 693 | RG | 0.5 | Wait | | (15) | 23 | 75 | 4 | 20 | 1.8,93 | 45 | Sample size 39 Avg positive next hour return: 1.83%(41%) Avg negative next hour return: -1.71%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.75(hourly_sma_10 -3.34%) 90.02(weak_daily_ema_10 -4.12%) 88.08(hourly_sma_20 -6.19%)
Resistance Levels: 97.39(daily_ema_20 3.73%)
|
| | | 2 | Mar/25 | 11 | 97.39 | 90.02 | 87.9(0.2) | 90.36(0.89) | 91.36(0.81) | 92.46 | -0.5 | | -15 | 31(1.1) | 10 | [4] | [26] | [27] | 78 | 522 | RG | 0.4 | Wait | | (7) | 17 | 88 | -1 | -20 | 1.5,90 | 45 | | 3 | Mar/25 | 10 | 97.39 | 90.02 | 87.73(0.02) | 89.57(0.7) | 90.62(0.27) | 90.81 | -0.7 | | -15 | 29(-1) | -50 | [0] | [12] | [-21] | 66 | 371 | CR | 0.1 | HoldShort | | (5) | 6 | -55 | 6 | -20 | 1,91 | 45 | | 4 | Mar/25 | 9 | 97.39 | 90.02 | 87.71(-0.04) | 88.94(0.7) | 90.38(0.63) | 91.87 | -0.6 | | -15 | 30(0.4) | -50 | [-1] | [19] | [-8] | 77 | 555 | RG | 0.5 | Wait? | | (3) | 13 | -49 | 10 | 20 | 1.4,92 | 45 | | 5 | Mar/24 | 15 | 98.36 | 89.96 | 87.74(0.09) | 88.33(1.18) | 89.81(0.76) | 92.81 | -0.5 | | -18 | 30(3.1) | -5 | [2] | [25] | [82] | 82 | 624 | RG | 1 | SmallShort? | | (1) | 16 | 214 | 11 | 20 | 1.7,89 | 43 | | | | |
| 6 | Mar/24 | 14 | 98.36 | 89.96 | 87.66(-0.05) | 87.3(0.77) | 89.13(-0.25) | 88.85 | -0.9 | | -18 | 27(0) | -50 | [-1] | [-2] | [-1] | 47 | 134 | DT | -0.1 | OpenShort | | (-7) | -5 | 5 | 2 | -20 | 0.4,87 | 43 | | 7 | Mar/24 | 13 | 98.36 | 89.96 | 87.7(0.1) | 86.63(0.42) | 89.35(0.95) | 88.76 | -0.9 | | -18 | 27(0.1) | -35 | [2] | [20] | [-8] | 46 | 180 | CR | -0.2 | HoldShort | | (-3) | 20 | -44 | 5 | 20 | 0.4,86 | 43 | | 8 | Mar/24 | 12 | 98.36 | 89.96 | 87.61(0.13) | 86.27(0.53) | 88.51(1.14) | 89.58 | -0.8 | | -18 | 27(0.2) | 0 | [3] | [26] | [24] | 50 | 289 | RG | 0.4 | Wait | | (8) | 24 | 29 | 11 | 20 | 0.7,82 | 43 | | 9 | Mar/24 | 11 | 98.36 | 89.96 | 87.5(0.17) | 85.81(0.35) | 87.51(0.77) | 89.04 | -0.9 | | -18 | 27(0.3) | 5 | [4] | [16] | [13] | 42 | 188 | RG | 0.5 | Wait | | (5) | 16 | -21 | 29 | 20 | 0.6,77 | 43 | | 10 | Mar/24 | 10 | 98.36 | 89.96 | 87.35(0.13) | 85.51(0.11) | 86.84(1.6) | 89.43 | -0.8 | | -18 | 26(0.3) | 0 | [3] | [31] | [19] | 32 | 359 | RG | 0.9 | SmallShort | | (9) | 34 | -28 | 27 | 20 | 0.8,62 | 43 | | | | |
| 11 | Mar/24 | 9 | 98.36 | 89.96 | 87.24(0.18) | 85.41(-0.04) | 85.47(1.85) | 89.95 | -0.8 | | -18 | 26(-1.1) | 5 | [4] | [35] | [137] | 16 | 433 | RG | 1.6 | SmallShort? | | (8) | 39 | 306 | 21 | 20 | 1,41 | 43 | | 12 | Mar/23 | 15 | 99.36 | 90.68 | 87.08(0.13) | 85.44(-0.52) | 83.91(-0.14) | 84.56 | -1.3 | | -21 | 27(0.1) | -30 | [3] | [-15] | [4] | -46 | -361 | RG | 0.2 | Wait? | | (-6) | -3 | -2 | 11 | 20 | -0.9,27 | 41 | | 13 | Mar/23 | 14 | 99.36 | 90.68 | 86.97(0.14) | 85.88(-0.7) | 84.03(-0.1) | 84.59 | -1.3 | | -21 | 27(-2.3) | -50 | [3] | [-16] | [-16] | -49 | -347 | DR | 0.2 | OpenShort | | (6) | -2 | -61 | 8 | 20 | -0.8,21 | 41 | | 14 | Mar/23 | 13 | 99.36 | 90.68 | 86.85(0.31) | 86.48(-0.78) | 84.11(-0.08) | 85.68 | -1.2 | | -21 | 29(-1.7) | 35 | [7] | [-16] | [68] | -47 | -280 | RG | 0.5 | Wait | | (11) | -2 | 179 | -3 | 20 | -0.4,13 | 41 | | 15 | Mar/23 | 12 | 99.36 | 90.68 | 86.59(0.08) | 87.16(-0.97) | 84.18(-1.37) | 82.6 | -1.5 | | -21 | 31(0.3) | -50 | [2] | [-47] | [-8] | -78 | -651 | DR | -0.5 | HoldShort | | (6) | -30 | 26 | -17 | -20 | -1.2,2 | 41 | | | | |
| 16 | Mar/23 | 11 | 99.36 | 90.68 | 86.52(-0.07) | 88.01(-0.86) | 85.35(-1.87) | 82.15 | -1.6 | | -21 | 31(1.2) | -50 | [-2] | [-58] | [-84] | -74 | -691 | DT | -0.9 | OpenShort | | (3) | -41 | -169 | -27 | -20 | -1.3,9 | 41 | | 17 | Mar/23 | 10 | 99.36 | 90.68 | 86.58(-0.02) | 88.77(-0.21) | 86.97(-0.88) | 85.14 | -1.3 | | -21 | 30(-0.6) | -50 | [-0] | [-29] | [-21] | -38 | -261 | DT | -0.6 | OpenShort | | (5) | -19 | 7 | -23 | -20 | -0.4,22 | 41 | | 18 | Mar/23 | 9 | 99.36 | 90.68 | 86.6(-0.28) | 88.96(-0.24) | 87.74(-1.25) | 85.02 | -1.3 | | -21 | 30(-1) | -50 | [-6] | [-39] | [-43] | -28 | -194 | DT | -0.8 | OpenShort? | | (-1) | -27 | -54 | -25 | -20 | -0.5,35 | 41 | | 19 | Mar/20 | 15 | 100.98 | 91.92 | 86.84(-0.3) | 89.18(-0.02) | 88.85(-1.43) | 85.99 | -1.3 | | -24 | 31(-2) | -50 | [-7] | [-44] | [-66] | 7 | -125 | DT | -0.8 | OpenShort? | | (-12) | -31 | -135 | -13 | -20 | -0.2,62 | 40 | | 20 | Mar/20 | 14 | 100.98 | 91.92 | 87.1(-0.35) | 89.19(0.14) | 90.14(-0.59) | 88.47 | -1.1 | | -24 | 33(-1.7) | -50 | [-8] | [-24] | [-40] | 32 | 251 | DT | -0.4 | OpenShort | | (-8) | -13 | -95 | -10 | -20 | 0.4,72 | 40 | | | | |
| 21 | Mar/20 | 13 | 100.98 | 91.92 | 87.41(-0.17) | 89.07(0.4) | 90.68(0.13) | 90.26 | -0.9 | | -24 | 35(0) | -45 | [-4] | [-5] | [23] | 47 | 422 | DP | -0.1 | OpenShort | | (-13) | 3 | 71 | -7 | 8 | 0.7,79 | 40 | | 22 | Mar/20 | 12 | 100.98 | 91.92 | 87.56(-0.07) | 88.71(0.74) | 90.56(0.43) | 88.95 | -1.1 | | -24 | 35(-0.7) | -50 | [-2] | [6] | [-39] | 45 | 241 | RG | -0.4 | Wait | | (-13) | 9 | -87 | 0 | -20 | 0.4,85 | 40 | | 23 | Mar/20 | 11 | 100.98 | 91.92 | 87.62(-0.06) | 88.06(0.97) | 90.17(0.75) | 90.58 | -0.9 | | -24 | 36(0.3) | -50 | [-1] | [16] | [-30] | 63 | 452 | RG | 0.1 | Wait | | (1) | 16 | -96 | 12 | -4 | 0.7,95 | 40 | | 24 | Mar/20 | 10 | 100.98 | 91.92 | 87.67(0.2) | 87.21(1.39) | 89.5(1.42) | 92.43 | -0.7 | | -24 | 35(0.8) | 10 | [4] | [36] | [36] | 68 | 611 | RG | 0.7 | Wait | | (2) | 31 | 67 | 24 | 20 | 1.2,88 | 40 | | 25 | Mar/20 | 9 | 100.98 | 91.92 | 87.5(0.39) | 86.01(1.15) | 88.25(0.91) | 91.16 | -0.9 | | -24 | 34(0.4) | 30 | [9] | [24] | [42] | 44 | 347 | UT | 0.7 | OpenLong? | | (6) | 20 | 78 | 15 | 20 | 0.9,71 | 40 | | | | |
| 26 | Mar/19 | 15 | 102.84 | 94.03 | 87.16(0.31) | 85.03(0.76) | 87.45(0.67) | 89.7 | -1.1 | | -22 | 34(0.8) | 20 | [7] | [16] | [69] | 28 | 223 | UT | 0.6 | OpenLong? | | (15) | 15 | 149 | 13 | 20 | 0.7,60 | 43 | | 27 | Mar/19 | 14 | 102.84 | 94.03 | 86.89(0.14) | 84.39(0.18) | 86.87(1.08) | 87.01 | -1.4 | | -22 | 33(0) | 0 | [3] | [18] | [10] | -5 | 70 | RG | 0 | Wait | | (8) | 24 | -11 | 2 | 20 | 0,45 | 43 | | 28 | Mar/19 | 13 | 102.84 | 94.03 | 86.77(-0.03) | 84.24(-0.32) | 85.94(1.2) | 87.21 | -1.3 | | -22 | 33(-0.2) | -5 | [-1] | [14] | [46] | -2 | 202 | UR | 0.3 | SmallShort | | (8) | 27 | 58 | 9 | 20 | 0.1,46 | 43 | | 29 | Mar/19 | 12 | 102.84 | 94.03 | 86.79(-0.15) | 84.51(-0.59) | 84.92(1.36) | 86.17 | -1.4 | | -22 | 33(-0.6) | -45 | [-3] | [14] | [6] | -10 | 155 | UR | 0.3 | SmallShort | | (-4) | 30 | -56 | 20 | 20 | -0.2,45 | 43 | | 30 | Mar/19 | 11 | 102.84 | 94.03 | 86.92(-0.18) | 85.01(-0.86) | 83.78(1.42) | 87.19 | -1.3 | | -22 | 34(-0.9) | -20 | [-4] | [12] | [42] | -12 | 275 | UR | 0.9 | SmallShort | | (-4) | 31 | 25 | 23 | 20 | 0.1,36 | 43 | | | | |
| 31 | Mar/19 | 10 | 102.84 | 94.03 | 87.08(-0.27) | 85.75(-0.76) | 82.61(0.85) | 86.75 | -1.4 | | -22 | 35(-0.4) | -30 | [-6] | [-0] | [110] | -29 | 183 | UR | 1 | SmallShort | | (-11) | 19 | 256 | 22 | 20 | -0.1,24 | 43 | | 32 | Mar/19 | 9 | 102.84 | 94.03 | 87.31(-0.45) | 86.41(-0.88) | 81.91(-0.75) | 82.37 | -1.8 | | -22 | 35(1.1) | -50 | [-10] | [-38] | [-6] | -71 | -449 | DT | 0.1 | OpenShort? | | (-26) | -17 | 15 | 8 | -20 | -1.2,9 | 43 | | 33 | Mar/18 | 15 | 104.52 | 95.77 | 87.71(-0.44) | 87.18(-1.08) | 82.53(-1.86) | 82.11 | -1.9 | | -25 | 34(-1.5) | -50 | [-10] | [-69] | [17] | -81 | -652 | DP | -0.1 | OpenShort? | | (-24) | -41 | 98 | -3 | -20 | -1.4,4 | 40 | | 34 | Mar/18 | 14 | 104.52 | 95.77 | 88.1(-0.94) | 88.14(-0.95) | 84.1(-2.49) | 80.47 | -2 | | -25 | 36(2.5) | -50 | [-21] | [-86] | [-54] | -95 | -720 | DT | -0.9 | OpenShort | | (-26) | -56 | -51 | -18 | -20 | -1.8,0 | 40 | | 35 | Mar/18 | 13 | 104.52 | 95.77 | 88.93(-0.67) | 88.98(-0.34) | 86.25(-2.97) | 81.33 | -2 | | -25 | 33(2.8) | -50 | [-15] | [-88] | [-86] | -94 | -883 | DT | -1.2 | OpenShort | | (-45) | -67 | -113 | -36 | -20 | -1.9,4 | 40 | | | | |
| 36 | Mar/18 | 12 | 104.52 | 95.77 | 89.53(-0.54) | 89.29(-0.12) | 88.89(-2.21) | 83.29 | -1.8 | | -25 | 30(2.4) | -50 | [-12] | [-68] | [-80] | -71 | -706 | DT | -1.5 | OpenShort | | (-28) | -50 | -122 | -34 | -20 | -1.7,22 | 40 | | 37 | Mar/18 | 11 | 104.52 | 95.77 | 90.01(-0.34) | 89.4(0.1) | 90.9(-1.01) | 85.46 | -1.6 | | -25 | 28(1.3) | -50 | [-8] | [-37] | [-110] | -41 | -468 | DT | -1.6 | OpenShort | | (-21) | -23 | -240 | -31 | -20 | -1.4,44 | 40 | | 38 | Mar/18 | 10 | 104.52 | 95.77 | 90.31(-0.07) | 89.31(0.26) | 91.83(-0.37) | 89.95 | -1.2 | | -25 | 27(-0.7) | -50 | [-2] | [-19] | [-24] | 15 | -50 | DT | -0.6 | OpenShort | | (-4) | -8 | -67 | -5 | -5 | -0.1,67 | 40 | | 39 | Mar/18 | 9 | 104.52 | 95.77 | 90.37(-0.14) | 89.08(0.28) | 92.17(0.5) | 91.23 | -1.1 | | -25 | 27(-1.3) | -50 | [-3] | [0] | [-46] | 30 | 225 | DT | -0.3 | OpenShort? | | (0) | 11 | -168 | 13 | 20 | 0.3,72 | 40 | | 40 | Mar/17 | 15 | 106.55 | 98.63 | 90.5(-0.05) | 88.83(0.48) | 91.71(2.26) | 94.53 | -1.1 | | -19 | 29(-1.2) | -20 | [-1] | [50] | [51] | 51 | 739 | UR | 0.8 | SmallShort? | | (2) | 51 | 61 | 20 | 20 | 1.2,71 | 41 | | | | |
| 41 | Mar/17 | 14 | 106.55 | 98.63 | 90.54(0.17) | 88.41(0.22) | 89.69(2.04) | 93.35 | -1.2 | | -19 | 30(0.5) | 10 | [4] | [47] | [90] | 30 | 480 | RG | 1.1 | SmallShort | | (-6) | 49 | 174 | 27 | 20 | 0.9,57 | 41 | | 42 | Mar/17 | 13 | 106.55 | 98.63 | 90.54(0) | 88.22(-0.02) | 87.9(1.28) | 90.09 | -1.5 | | -19 | 29(-0.1) | -45 | [0] | [25] | [-10] | -8 | 130 | CR | 0.7 | HoldShort | | (0) | 31 | -83 | 30 | 20 | -0.1,45 | 41 | | 43 | Mar/17 | 12 | 106.55 | 98.63 | 90.39(-0.01) | 88.24(0.21) | 86.79(0.94) | 91.68 | -1.3 | | -19 | 30(0.1) | 0 | [-0] | [19] | [74] | -9 | 263 | UR | 1.5 | SmallShort | | (4) | 23 | 149 | 31 | 20 | 0.4,31 | 41 | | 44 | Mar/17 | 11 | 106.55 | 98.63 | 90.4(-0.03) | 88.06(-0.93) | 85.98(0.04) | 88.93 | -1.6 | | -19 | 29(0) | -5 | [-1] | [-16] | [112] | -51 | -139 | RG | 0.9 | SmallShort | | (-9) | 1 | 259 | 20 | 20 | -0.5,12 | 41 | | 45 | Mar/17 | 10 | 106.55 | 98.63 | 90.43(-0.28) | 88.89(-0.98) | 85.95(-1.35) | 84.39 | -2 | | -19 | 29(2.6) | -50 | [-7] | [-52] | [-13] | -98 | -699 | DT | -0.5 | OpenShort | | (-14) | -33 | -0 | -4 | -20 | -1.9,0 | 41 | | | | |
| 46 | Mar/17 | 9 | 106.55 | 98.63 | 90.68(-0.29) | 89.77(-0.95) | 87.13(-1.59) | 84.4 | -2 | | -19 | 27(3.1) | -50 | [-7] | [-57] | [-23] | -103 | -744 | DT | -0.9 | HoldShort? | | (-14) | -38 | -9 | -11 | -20 | -2.1,0 | 41 | | 47 | Mar/16 | 15 | 107.72 | 99.78 | 90.95(-0.29) | 90.63(-0.75) | 88.54(-1.28) | 84.56 | -2.1 | | -26 | 24(2.6) | -50 | [-7] | [-54] | [-85] | -110 | -714 | DT | -1.5 | HoldShort? | | (-14) | -31 | -170 | -19 | -20 | -2.4,0 | 32 | | 48 | Mar/16 | 14 | 107.72 | 99.78 | 91.22(-0.37) | 91.32(-0.38) | 89.69(-0.49) | 87.65 | -1.8 | | -26 | 21(0.1) | -50 | [-10] | [-34] | [-41] | -85 | -249 | DT | -0.9 | HoldShort | | (-6) | -13 | -59 | -28 | -20 | -1.5,3 | 32 | | 49 | Mar/16 | 13 | 107.72 | 99.78 | 91.56(-0.36) | 91.67(-0.54) | 90.13(-1.85) | 88.74 | -1.7 | | -26 | 21(-0.9) | -50 | [-10] | [-73] | [-40] | -69 | -368 | DT | -0.6 | OpenShort | | (-16) | -50 | -82 | -23 | -20 | -1.2,11 | 32 | | 50 | Mar/16 | 12 | 107.72 | 99.78 | 91.89(-0.33) | 92.17(-0.55) | 91.83(-0.63) | 90.28 | -1.6 | | -26 | 22(-1.9) | -50 | [-9] | [-39] | [-26] | -54 | -82 | DT | -0.6 | OpenShort | | (-14) | -17 | -62 | -18 | -20 | -0.7,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|