|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $63.5700
CNC Daily Change: 7.31% Daily StdDev 4.86% CNC EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $52.29(7.31%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 55.05 | 53.2 | 48.6(0.42) | 50.63(1.05) | 52.12(1.46) | 53.37 | -0.4 | | -7 | 55(5.5) | 35 | [9] | [41] | [17] | 98 | 943 | UT | 0.5 | OpenLong | | (24) | 30 | 14 | 3 | 20 | 2,98 | 45 | Sample size 44 Avg positive next hour return: 2.1%(55%) Avg negative next hour return: -1.62%(45%)
Daily Trend: %
Up Forces:
Down Forces: 53.2(daily_ema_10 -0.32%)
Support Levels: 50.63(weak_hourly_sma_10 -5.13%) 48.6(weak_hourly_sma_20 -8.94%)
Resistance Levels: 55.05(daily_ema_20 3.15%)
|
| | | 2 | Mar/25 | 13 | 55.05 | 53.2 | 48.4(0.46) | 50.11(1.09) | 51.37(1.53) | 53.12 | -0.4 | | -7 | 49(5.1) | 40 | [10] | [43] | [10] | 103 | 926 | UT | 0.8 | HoldLong | | (13) | 32 | -22 | 9 | 20 | 2.2,98 | 45 | | 3 | Mar/25 | 12 | 55.05 | 53.2 | 48.18(0.35) | 49.57(1.3) | 50.59(1.79) | 53.51 | -0.3 | | -7 | 44(5.3) | 30 | [7] | [50] | [82] | 118 | 1177 | UT | 1.5 | HoldLong | | (16) | 37 | 171 | 18 | 20 | 2.7,100 | 45 | | 4 | Mar/25 | 11 | 55.05 | 53.2 | 48.01(-0.08) | 48.93(1.05) | 49.7(0.8) | 50.61 | -1 | | -7 | 39(-6.7) | -20 | [-2] | [25] | [16] | 88 | 731 | UR | 0.5 | SmallShort | | (1) | 17 | 38 | 15 | 14 | 1.5,100 | 45 | | 5 | Mar/25 | 10 | 55.05 | 53.2 | 48.05(-0.38) | 48.42(0.92) | 49.31(0.34) | 49.98 | -1.1 | | -7 | 46(-12.3) | -50 | [-8] | [12] | [12] | 75 | 722 | UR | 0.3 | SmallShort | | (-5) | 7 | 20 | 16 | 20 | 1,100 | 45 | | | | |
| 6 | Mar/25 | 9 | 55.05 | 53.2 | 48.23(-0.64) | 47.98(0.64) | 49.14(0.61) | 49.64 | -1.2 | | -7 | 58(-7.7) | -50 | [-13] | [14] | [19] | 63 | 840 | UR | 0.2 | SmallShort? | | (-13) | 13 | 24 | 19 | 20 | 0.6,98 | 45 | | 7 | Mar/24 | 15 | 55.18 | 53.74 | 48.54(-0.6) | 47.68(0.62) | 48.84(0.61) | 49.24 | -1.4 | | -9 | 66(-4.6) | -50 | [-12] | [11] | [15] | 42 | 659 | UR | 0.1 | SmallShort? | | (-22) | 13 | 12 | 16 | 20 | 0.2,87 | 39 | | 8 | Mar/24 | 14 | 55.18 | 53.74 | 48.83(-0.46) | 47.39(0.66) | 48.54(0.78) | 49.04 | -1.4 | | -9 | 70(-2.5) | -45 | [-10] | [16] | [20] | 27 | 499 | UR | 0.2 | SmallShort | | (-19) | 16 | 25 | 20 | 20 | 0.1,74 | 39 | | 9 | Mar/24 | 13 | 55.18 | 53.74 | 49.06(-0.43) | 47.08(0.42) | 48.17(1.32) | 48.63 | -1.5 | | -9 | 73(-1.2) | -50 | [-9] | [24] | [3] | 7 | 443 | UR | 0.1 | SmallShort | | (-16) | 28 | -32 | 19 | 20 | -0.1,59 | 39 | | 10 | Mar/24 | 12 | 55.18 | 53.74 | 49.27(-0.31) | 46.88(0.64) | 47.54(1.55) | 49.16 | -1.4 | | -9 | 74(-0.8) | -25 | [-7] | [32] | [40] | -6 | 469 | UR | 0.5 | SmallShort | | (-12) | 32 | 63 | 20 | 20 | -0,44 | 39 | | | | |
| 11 | Mar/24 | 11 | 55.18 | 53.74 | 49.42(-0.35) | 46.58(-0.24) | 46.81(0.64) | 48.14 | -1.6 | | -9 | 75(-1.6) | -15 | [-7] | [4] | [34] | -32 | 95 | UR | 0.4 | SmallShort | | (-13) | 13 | 24 | 17 | 20 | -0.4,28 | 39 | | 12 | Mar/24 | 10 | 55.18 | 53.74 | 49.59(-0.55) | 46.69(-0.22) | 46.51(0.6) | 47.75 | -1.7 | | -9 | 76(-0.1) | -30 | [-12] | [2] | [31] | -50 | 119 | UR | 0.4 | SmallShort | | (-12) | 13 | 37 | 11 | 20 | -0.6,15 | 39 | | 13 | Mar/24 | 9 | 55.18 | 53.74 | 49.86(-0.5) | 46.79(-0.64) | 46.23(0.53) | 47.16 | -1.8 | | -9 | 77(1.3) | -20 | [-10] | [-4] | [53] | -65 | -98 | DP | 0.3 | OpenShort? | | (-19) | 11 | 109 | 5 | 20 | -0.8,5 | 39 | | 14 | Mar/23 | 15 | 55.57 | 54.9 | 50.11(-0.52) | 47.09(-1.23) | 45.99(-0.52) | 45.5 | -2.4 | | -9 | 75(0.6) | -50 | [-11] | [-32] | [2] | -83 | -649 | DP | -0.1 | OpenShort? | | (-21) | -11 | -2 | 1 | 20 | -1.4,2 | 46 | | 15 | Mar/23 | 14 | 55.57 | 54.9 | 50.37(-0.59) | 47.68(-1.66) | 46.23(-0.25) | 45.53 | -2.4 | | -9 | 75(4.5) | -50 | [-13] | [-32] | [-20] | -84 | -585 | DT | -0.2 | OpenShort | | (-16) | -5 | -70 | 2 | 20 | -1.5,4 | 46 | | | | |
| 16 | Mar/23 | 13 | 55.57 | 54.9 | 50.67(-0.3) | 48.49(-1.86) | 46.35(-1.11) | 46.62 | -2.1 | | -9 | 70(-0.5) | -50 | [-6] | [-51] | [17] | -81 | -783 | DP | 0.1 | OpenShort | | (-15) | -24 | 17 | 2 | 20 | -1.4,4 | 46 | | 17 | Mar/23 | 12 | 55.57 | 54.9 | 50.67(-0) | 49.41(-1.73) | 46.87(-1.01) | 46.36 | -2.2 | | -9 | 71(2.8) | -50 | [-0] | [-45] | [5] | -85 | -1061 | DP | -0.2 | OpenShort | | (-10) | -21 | 28 | 4 | -20 | -1.5,3 | 46 | | 18 | Mar/23 | 11 | 55.57 | 54.9 | 50.82(-0.26) | 50.28(-1.49) | 47.35(-1.76) | 45.93 | -2.3 | | -9 | 68(4.9) | -50 | [-6] | [-60] | [-44] | -91 | -1091 | DT | -0.5 | OpenShort | | (-1) | -37 | -50 | -11 | -20 | -1.7,2 | 46 | | 19 | Mar/23 | 10 | 55.57 | 54.9 | 50.95(-0.48) | 51.04(-1.2) | 48.2(-1.88) | 46.71 | -2.1 | | -9 | 63(2.5) | -50 | [-10] | [-61] | [-19] | -86 | -823 | DT | -0.6 | OpenShort | | (-6) | -40 | 39 | -12 | -20 | -1.6,4 | 46 | | 20 | Mar/23 | 9 | 55.57 | 54.9 | 51.2(-0.76) | 51.66(-1.16) | 49.13(-2.96) | 46.11 | -2.3 | | -9 | 60(4.9) | -50 | [-16] | [-85] | [-109] | -98 | -977 | DT | -1.2 | OpenShort? | | (-17) | -63 | -190 | -25 | -20 | -2,2 | 46 | | | | |
| 21 | Mar/20 | 15 | 56.3 | 56 | 51.59(-0.51) | 52.26(-0.45) | 50.63(-2.53) | 49.25 | -1.8 | | -8 | 56(-9) | -50 | [-11] | [-67] | [-19] | -59 | -537 | DT | -0.6 | OpenShort? | | (-14) | -54 | 31 | -25 | -20 | -1,16 | 48 | | 22 | Mar/20 | 14 | 56.3 | 56 | 51.86(-0.86) | 52.5(-0.82) | 51.95(-2.36) | 48.75 | -1.9 | | -8 | 65(-2.1) | -50 | [-19] | [-70] | [-60] | -49 | -406 | DT | -1.2 | OpenShort | | (-17) | -51 | -84 | -33 | -20 | -1.2,31 | 48 | | 23 | Mar/20 | 13 | 56.3 | 56 | 52.31(-0.65) | 52.94(-0.36) | 53.21(-1.24) | 50.17 | -1.5 | | -8 | 67(0.6) | -50 | [-14] | [-40] | [-49] | -24 | -165 | DT | -1.1 | OpenShort | | (-23) | -27 | -69 | -30 | -20 | -0.8,46 | 48 | | 24 | Mar/20 | 12 | 56.3 | 56 | 52.65(-0.29) | 53.13(0.12) | 53.88(-0.58) | 51.35 | -1.2 | | -8 | 66(-0.6) | -50 | [-6] | [-18] | [-65] | 15 | -143 | DT | -1 | OpenShort | | (-17) | -13 | -127 | -10 | -20 | -0.5,77 | 48 | | 25 | Mar/20 | 11 | 56.3 | 56 | 52.8(-0.14) | 53.07(0.41) | 54.19(0.54) | 53.63 | -0.7 | | -8 | 67(-1.3) | -50 | [-3] | [10] | [-38] | 50 | 358 | RG | -0.2 | Wait | | (-2) | 12 | -118 | 9 | -2 | 0.3,92 | 48 | | | | |
| 26 | Mar/20 | 10 | 56.3 | 56 | 52.88(0.05) | 52.85(1.17) | 53.9(1.6) | 55.83 | -0.1 | | -8 | 68(1.6) | -10 | [1] | [42] | [29] | 66 | 811 | RG | 0.7 | Wait | | (2) | 35 | 42 | 21 | 20 | 1.1,88 | 48 | | 27 | Mar/20 | 9 | 56.3 | 56 | 52.86(0.1) | 52.24(1.71) | 53.05(0.73) | 55.06 | -0.3 | | -8 | 66(0.5) | -5 | [2] | [29] | [34] | 44 | 477 | RG | 0.8 | SmallShort? | | (-1) | 16 | 85 | 17 | 20 | 0.8,74 | 48 | | 28 | Mar/19 | 15 | 57.13 | 57.04 | 52.81(-0.07) | 51.36(0.97) | 52.66(0.53) | 53.54 | -0.9 | | -5 | 66(-0.5) | 5 | [-2] | [18] | [20] | 24 | 287 | UR | 0.3 | SmallShort? | | (-2) | 11 | 35 | 12 | 20 | 0.3,66 | 55 | | 29 | Mar/19 | 14 | 57.13 | 57.04 | 52.85(-0.2) | 50.87(0.26) | 52.38(0.85) | 52.92 | -1 | | -5 | 66(-1.6) | 0 | [-4] | [17] | [33] | 2 | 315 | UR | 0.2 | SmallShort | | (-4) | 19 | 44 | 2 | 20 | 0,52 | 55 | | 30 | Mar/19 | 13 | 57.13 | 57.04 | 52.96(-0.34) | 50.74(-0.36) | 51.94(0.25) | 52.16 | -1.2 | | -5 | 68(-1.3) | -0 | [-8] | [-4] | [33] | -6 | 148 | RG | 0.1 | Wait | | (-9) | 6 | 33 | 4 | 20 | -0.3,52 | 55 | | | | |
| 31 | Mar/19 | 12 | 57.13 | 57.04 | 53.14(-0.4) | 50.92(-0.57) | 51.81(0.74) | 51.58 | -1.4 | | -5 | 69(0) | -50 | [-9] | [4] | [-11] | -13 | 145 | RG | -0.1 | Wait | | (-12) | 16 | -87 | 8 | 20 | -0.6,52 | 55 | | 32 | Mar/19 | 11 | 57.13 | 57.04 | 53.35(-0.19) | 51.21(-0.91) | 51.43(2.73) | 53.12 | -1 | | -5 | 69(-1.2) | 5 | [-4] | [46] | [58] | -4 | 607 | UR | 0.6 | SmallShort | | (-8) | 61 | 56 | 14 | 20 | -0.1,49 | 55 | | 33 | Mar/19 | 10 | 57.13 | 57.04 | 53.45(-0.35) | 51.68(-0.94) | 50.06(1.43) | 52.14 | -1.2 | | -5 | 70(-2) | -5 | [-8] | [16] | [55] | -18 | 276 | UR | 0.7 | SmallShort | | (-8) | 32 | 85 | 19 | 20 | -0.5,45 | 55 | | 34 | Mar/19 | 9 | 57.13 | 57.04 | 53.64(-0.6) | 52.17(-0.71) | 49.35(-0.37) | 50.7 | -1.6 | | -5 | 72(-1.1) | -50 | [-13] | [-23] | [-16] | -38 | -172 | DT | 0.5 | OpenShort? | | (-16) | -8 | -46 | 27 | -20 | -1,37 | 55 | | 35 | Mar/18 | 15 | 57.71 | 57.66 | 53.97(-0.59) | 52.54(-0.67) | 49.53(-1.02) | 51.5 | -1.4 | | -7 | 74(-0.5) | -30 | [-13] | [-38] | [41] | -45 | -209 | DP | 0.7 | OpenShort? | | (-16) | -23 | 109 | 23 | 6 | -0.8,25 | 54 | | | | |
| 36 | Mar/18 | 14 | 57.71 | 57.66 | 54.29(-1.08) | 52.9(-1.07) | 50.04(-1.88) | 49.68 | -1.8 | | -7 | 74(1.4) | -30 | [-24] | [-64] | [56] | -75 | -398 | DP | -0.1 | OpenShort | | (-24) | -42 | 218 | 7 | -20 | -1.4,10 | 54 | | 37 | Mar/18 | 13 | 57.71 | 57.66 | 54.88(-1.16) | 53.47(-1.45) | 51(-4.31) | 46.3 | -2.6 | | -7 | 73(12.3) | -50 | [-26] | [-123] | [-102] | -118 | -1496 | DT | -1.5 | HoldShort | | (-43) | -95 | -141 | -19 | -20 | -2.7,0 | 54 | | 38 | Mar/18 | 12 | 57.71 | 57.66 | 55.52(-0.96) | 54.25(-1.05) | 53.3(-3.07) | 48.59 | -2.1 | | -7 | 60(11.1) | -50 | [-21] | [-90] | [-102] | -115 | -1109 | DT | -1.8 | HoldShort | | (-30) | -68 | -174 | -24 | -20 | -2.6,0 | 54 | | 39 | Mar/18 | 11 | 57.71 | 57.66 | 56.06(-0.54) | 54.83(-0.64) | 54.99(-1.01) | 51.6 | -1.4 | | -7 | 49(4.5) | -50 | [-12] | [-37] | [-72] | -97 | -589 | DT | -1.6 | OpenShort | | (-21) | -22 | -135 | -34 | -20 | -2,3 | 54 | | 40 | Mar/18 | 10 | 57.71 | 57.66 | 56.36(-0.4) | 55.18(-0.32) | 55.55(-0.36) | 54.04 | -0.8 | | -7 | 45(-1) | -50 | [-9] | [-19] | [-16] | -60 | -182 | DT | -0.8 | OpenShort | | (-10) | -8 | -24 | -10 | -20 | -1.2,20 | 54 | | | | |
| 41 | Mar/18 | 9 | 57.71 | 57.66 | 56.58(-0.48) | 55.35(-0.26) | 55.75(-0.35) | 54.47 | -0.7 | | -7 | 46(-2.5) | -50 | [-11] | [-18] | [-60] | -42 | -78 | DT | -0.6 | OpenShort? | | (-11) | -8 | -171 | 9 | -20 | -1,33 | 54 | | 42 | Mar/17 | 15 | 58.43 | 58.66 | 56.85(-0.27) | 55.49(0.47) | 55.95(1.33) | 57.78 | -0.1 | | -1 | 48(1.8) | 0 | [-6] | [34] | [32] | 6 | 609 | UR | 0.9 | SmallShort? | | (-5) | 29 | 39 | 24 | 20 | 0.4,46 | 57 | | 43 | Mar/17 | 14 | 58.43 | 58.66 | 57.01(-0.01) | 55.23(0.22) | 55.21(0.99) | 57.04 | -0.3 | | -1 | 46(0) | 40 | [-0] | [26] | [64] | -31 | 208 | UR | 0.9 | SmallShort | | (-10) | 23 | 144 | 12 | 20 | 0,19 | 57 | | 44 | Mar/17 | 13 | 58.43 | 58.66 | 57.01(-0.24) | 55.11(-0.5) | 54.67(-0.26) | 54.41 | -0.9 | | -1 | 46(1.6) | -35 | [-6] | [-12] | [-9] | -68 | -326 | DT | -0.1 | OpenShort | | (-8) | -6 | -35 | 7 | 20 | -1.2,12 | 57 | | 45 | Mar/17 | 12 | 58.43 | 58.66 | 57.15(-0.24) | 55.39(-0.53) | 54.81(-0.27) | 55.05 | -0.7 | | -1 | 45(0.8) | -35 | [-6] | [-13] | [-0] | -65 | -236 | DT | 0.1 | OpenShort | | (-6) | -6 | -21 | 7 | 20 | -1,10 | 57 | | | | |
| 46 | Mar/17 | 11 | 58.43 | 58.66 | 57.29(-0.03) | 55.69(-1.06) | 54.96(-0.15) | 55.44 | -0.7 | | -1 | 44(-0.5) | 50 | [-1] | [-15] | [41] | -67 | -327 | RG | 0.2 | Wait | | (-6) | -3 | 73 | 1 | 20 | -0.9,6 | 57 | | 47 | Mar/17 | 10 | 58.43 | 58.66 | 57.31(-0.07) | 56.29(-0.88) | 55.04(-0.37) | 54.12 | -0.9 | | -1 | 45(2.5) | -25 | [-2] | [-18] | [-12] | -90 | -577 | DT | -0.4 | OpenShort | | (-5) | -9 | -11 | -9 | -20 | -1.6,0 | 57 | | 48 | Mar/17 | 9 | 58.43 | 58.66 | 57.35(-0.2) | 56.79(-0.86) | 55.24(-0.56) | 54.32 | -0.9 | | -1 | 42(-2.6) | -50 | [-5] | [-23] | [-29] | -87 | -483 | DT | -0.5 | HoldShort? | | (-2) | -13 | -44 | -29 | -20 | -1.6,3 | 57 | | 49 | Mar/16 | 15 | 58.82 | 58.32 | 57.46(0.18) | 57.28(-0.47) | 55.55(-0.75) | 55.13 | -0.8 | | -6 | 45(2.1) | -45 | [4] | [-23] | [-30] | -71 | -691 | DR | -0.2 | OpenShort? | | (-4) | -17 | -35 | -24 | -20 | -1.1,7 | 51 | | 50 | Mar/16 | 14 | 58.82 | 58.32 | 57.35(-0.18) | 57.55(-0.46) | 55.97(-0.79) | 55.78 | -0.6 | | -6 | 43(0.6) | -50 | [-4] | [-27] | [-15] | -63 | -283 | DT | -0.1 | OpenShort | | (8) | -19 | -4 | -21 | -20 | -0.8,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|