ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.6300 One month high (close): $149.7300

ZBH Daily Change: 3.67% Daily StdDev 3.92% ZBH EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $96.83(3.67%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.5

Sample size 32 Avg positive next hour return: 2.31%(69%) Avg negative next hour return: -2.07%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	108.25	90.34	87.33(0.4)	91.51(1.62)	93.83(1.2)	95.08	-0.6	-45	22(1.5)	15	[10]	[44]	[-9]	89	846	CR	0.3	OpenShort	(29)	31	-12	-1	-20	1.6,99	35
Daily Trend: % Up Forces: Down Forces: 90.34(daily_ema_10 -4.99%) Support Levels: 91.51(weak_hourly_sma_10 -3.75%) 87.33(weak_hourly_sma_20 -8.15%) Resistance Levels: 108.25(daily_ema_20 13.85%)

2	Mar/25	10	108.25	90.34	86.98(0.4)	90.05(1.54)	92.72(1.14)	95.28	-0.6	-45	20(1.8)	40	[10]	[42]	[6]	95	900	UT	0.6	OpenLong	(25)	29	-5	6	20	1.8,100	35
3	Mar/25	9	108.25	90.34	86.63(0.19)	88.68(1.46)	91.67(1.26)	95.36	-0.6	-45	19(1.4)	10	[5]	[42]	[71]	103	1065	RG	0.9	SmallShort?	(25)	32	158	11	20	2.1,100	35
4	Mar/24	15	110.61	91.49	86.47(0.17)	87.41(1.21)	90.53(0.86)	92.85	-0.8	-49	17(1.7)	10	[4]	[24]	[64]	91	760	RG	0.6	Wait?	(4)	22	146	7	20	1.7,98	30
5	Mar/24	14	110.61	91.49	86.32(0.1)	86.36(1.12)	89.76(0.64)	90.59	-0.9	-49	16(0.4)	0	[3]	[16]	[32]	78	516	RG	0.2	Wait	(2)	16	69	7	20	1.2,98	30

6	Mar/24	13	110.61	91.49	86.24(0.03)	85.41(0.82)	89.19(2.06)	89.53	-0.9	-49	15(0.1)	5	[1]	[49]	[4]	71	592	RG	0.1	Wait	(3)	53	-34	14	20	0.9,98	30
7	Mar/24	12	110.61	91.49	86.21(0.19)	84.71(0.92)	87.39(1.98)	90.05	-0.9	-49	15(0.4)	25	[5]	[49]	[32]	69	583	UT	0.8	OpenLong	(4)	51	26	26	20	1.1,91	30
8	Mar/24	11	110.61	91.49	86.04(0.28)	83.94(0.51)	85.69(1.67)	89.65	-0.9	-49	15(0.4)	35	[7]	[36]	[50]	57	480	UT	1.2	OpenLong	(10)	43	44	45	20	1.1,79	30
9	Mar/24	10	110.61	91.49	85.8(0.23)	83.51(0.35)	84.28(1.58)	88.98	-0.9	-49	14(0.4)	30	[6]	[31]	[64]	29	442	UT	1.4	OpenLong	(16)	40	83	31	20	1,54	30
10	Mar/24	9	110.61	91.49	85.61(0.4)	83.22(0.08)	82.97(1.64)	87.73	-1	-49	14(-0.5)	50	[10]	[31]	[207]	-10	255	UT	1.5	OpenLong?	(9)	42	523	16	20	0.7,23	30

11	Mar/23	15	113.34	93.71	85.27(0.11)	83.15(-0.91)	81.63(-0.5)	80.53	-1.3	-64	14(0)	-50	[3]	[-43]	[-30]	-79	-663	DR	-0.3	HoldShort?	(-2)	-13	-76	-8	-20	-1.4,6	23
12	Mar/23	14	113.34	93.71	85.17(0.17)	83.91(-0.8)	82.04(-0.18)	81.59	-1.3	-64	14(-0.9)	-50	[5]	[-36]	[-26]	-64	-533	DR	-0.1	OpenShort	(11)	-6	-70	-3	-20	-1,11	23
13	Mar/23	13	113.34	93.71	85.02(0.38)	84.59(-1.1)	82.19(-0.66)	82.58	-1.3	-64	15(-1.9)	-25	[12]	[-53]	[8]	-59	-572	RG	0.1	Wait	(15)	-20	12	-9	20	-0.7,9	23
14	Mar/23	12	113.34	93.71	84.69(0.38)	85.53(-0.88)	82.74(-0.88)	82.41	-1.3	-64	17(-1.6)	0	[12]	[-57]	[26]	-54	-581	RG	-0.1	Wait	(23)	-27	99	-12	-20	-0.5,9	23
15	Mar/23	11	113.34	93.71	84.37(0.17)	86.29(-0.89)	83.48(-1.41)	81.03	-1.3	-64	19(-0.6)	-50	[5]	[-75]	[-61]	-54	-672	DR	-0.5	OpenShort	(19)	-43	-109	-24	-20	-0.7,14	23

16	Mar/23	10	113.34	93.71	84.23(0.15)	87.06(-0.74)	84.68(-1.29)	82.57	-1.3	-64	19(-0.3)	-50	[5]	[-69]	[-15]	-33	-445	DR	-0.4	OpenShort	(16)	-39	16	-21	-20	-0.4,27	23
17	Mar/23	9	113.34	93.71	84.11(0.08)	87.71(-0.5)	85.79(-1.37)	82.34	-1.3	-64	20(-0.2)	-50	[2]	[-68]	[-98]	-18	-429	DR	-0.7	OpenShort?	(8)	-42	-206	-20	-20	-0.4,42	23
18	Mar/20	15	117	96.75	84.05(0.26)	88.15(0.07)	86.98(-1.52)	85.34	-1.3	-65	20(0)	-50	[8]	[-65]	[-38]	19	-182	DR	-0.3	OpenShort?	(15)	-46	-51	-12	-20	0.3,61	23
19	Mar/20	14	117	96.75	83.83(0.03)	88.09(0.11)	88.32(-0.87)	86.09	-1.3	-65	20(0)	-50	[1]	[-46]	[-37]	30	140	DR	-0.5	OpenShort	(18)	-27	-63	-12	-20	0.5,67	23
20	Mar/20	13	117	96.75	83.8(-0.17)	87.99(0.69)	89.1(-0.39)	87.03	-1.2	-65	20(-0.5)	-50	[-5]	[-24]	[-44]	42	428	DT	-0.4	OpenShort	(6)	-12	-74	-15	-20	0.7,74	23

21	Mar/20	12	117	96.75	83.94(-0.11)	87.39(1.1)	89.45(-0.21)	88.14	-1.2	-65	20(-0.4)	-50	[-3]	[-12]	[-18]	54	531	DT	-0.3	OpenShort	(-6)	-7	-12	-8	-20	0.8,84	23
22	Mar/20	11	117	96.75	84.03(-0.21)	86.44(1.14)	89.64(0.37)	88.32	-1.2	-65	21(-0.8)	-50	[-7]	[6]	[-85]	65	671	RG	-0.3	Wait	(-6)	11	-235	1	-20	0.9,92	23
23	Mar/20	10	117	96.75	84.21(0.17)	85.46(1.91)	89.31(1.65)	92.02	-1	-65	22(0.7)	15	[5]	[60]	[57]	87	1058	UT	0.5	HoldLong	(0)	51	133	12	20	1.5,99	23
24	Mar/20	9	117	96.75	84.06(-0.03)	83.86(1.7)	87.86(1.13)	89.98	-1.1	-65	21(-0.1)	-15	[-1]	[39]	[40]	78	864	UR	0.4	SmallShort?	(4)	35	77	18	20	1.2,98	23
25	Mar/19	15	120.56	100.44	84.09(-0.04)	82.46(1.31)	86.88(1.82)	88.81	-1.3	-62	21(-0.1)	-20	[-1]	[55]	[17]	63	822	UR	0.4	SmallShort?	(-6)	56	-18	21	20	0.9,90	23

26	Mar/19	14	120.56	100.44	84.13(-0.23)	81.4(1.12)	85.33(2.52)	89.08	-1.3	-62	21(-1.1)	-50	[-7]	[72]	[90]	52	1045	UR	0.7	SmallShort	(-2)	78	162	22	20	1,77	23
27	Mar/19	13	120.56	100.44	84.33(-0.28)	80.5(0.7)	83.23(1.98)	86.68	-1.4	-62	22(-0.8)	-45	[-9]	[49]	[79]	23	690	UR	0.6	SmallShort	(-23)	61	133	23	20	0.4,63	23
28	Mar/19	12	120.56	100.44	84.57(-0.38)	79.94(0.45)	81.61(2.19)	84.76	-1.5	-62	23(-0.8)	-50	[-12]	[50]	[22]	1	512	UR	0.6	SmallShort	(-25)	68	-23	24	20	0,51	23
29	Mar/19	11	120.56	100.44	84.9(-0.33)	79.58(-0.05)	79.86(2.34)	85.09	-1.5	-62	24(-0.6)	-50	[-10]	[48]	[142]	-15	504	UR	0.9	SmallShort	(-23)	72	292	21	20	0,35	23
30	Mar/19	10	120.56	100.44	85.19(-0.5)	79.62(-1.08)	78.03(0.73)	81.04	-1.6	-62	24(0)	-50	[-16]	[-19]	[94]	-47	-127	DP	0.5	OpenShort	(-35)	23	182	16	20	-0.7,21	23

31	Mar/19	9	120.56	100.44	85.62(-0.33)	80.49(-1.39)	77.47(-0.38)	78.59	-1.7	-62	24(0.9)	-50	[-10]	[-57]	[13]	-70	-695	DP	0.2	OpenShort?	(-39)	-12	0	10	20	-1.2,10	23
32	Mar/18	15	124.02	104.31	85.9(-0.18)	81.62(-1.61)	77.77(-0.64)	78.59	-1.9	-72	23(0.5)	-15	[-6]	[-74]	[75]	-78	-838	DP	0.1	OpenShort?	(-21)	-20	200	7	20	-1.3,5	14
33	Mar/18	14	124.02	104.31	86.05(-1.23)	82.96(-1.55)	78.27(-1.29)	75.99	-2	-72	23(-0.1)	-50	[-43]	[-111]	[-22]	-95	-631	DT	-0.4	HoldShort	(-19)	-45	2	-1	-20	-1.8,0	14
34	Mar/18	13	124.02	104.31	87.12(-1.13)	84.27(-1.68)	79.3(-2.34)	75.96	-2	-72	23(1.3)	-50	[-39]	[-149]	[-85]	-100	-957	DT	-0.6	HoldShort	(-75)	-81	-167	-5	-20	-2,0	14
35	Mar/18	12	124.02	104.31	88.11(-1.23)	85.71(-1.32)	81.2(-2.76)	78.2	-1.9	-72	22(-0.4)	-50	[-43]	[-158]	[-76]	-98	-799	DT	-0.6	HoldShort	(-61)	-96	-138	-9	-20	-1.9,0	14

36	Mar/18	11	124.02	104.31	89.21(-1.05)	86.86(-1.47)	83.51(-2.31)	80.09	-1.8	-72	22(0.1)	-50	[-37]	[-143]	[-48]	-93	-738	DT	-0.6	HoldShort	(-69)	-80	-74	-18	-20	-1.7,0	14
37	Mar/18	10	124.02	104.31	90.16(-1.05)	88.15(-1.16)	85.48(-2.47)	81.12	-1.8	-72	22(-0.1)	-50	[-37]	[-143]	[-30]	-85	-742	DT	-0.8	HoldShort	(-61)	-86	1	-24	-20	-1.7,8	14
38	Mar/18	9	124.02	104.31	91.12(-1.1)	89.19(-1.13)	87.64(-1.79)	81.11	-1.8	-72	22(0.3)	-50	[-38]	[-120]	[-134]	-72	-712	DT	-1.2	OpenShort?	(-64)	-62	-298	-19	-20	-1.9,26	14
39	Mar/17	15	128.07	110.03	92.13(-0.9)	90.21(-0.6)	89.24(-1.09)	85.47	-1.9	-65	22(-2.2)	-50	[-31]	[-80]	[-114]	-39	-346	DT	-0.7	OpenShort?	(-53)	-38	-279	-9	-20	-1.3,44	14
40	Mar/17	14	128.07	110.03	92.97(-0.63)	90.75(0.01)	90.23(0.03)	89.75	-1.7	-65	24(-1.2)	-50	[-23]	[-28]	[-9]	-14	42	DT	-0.1	OpenShort	(-42)	1	-13	6	-20	-0.6,51	14

41	Mar/17	13	128.07	110.03	93.56(-0.6)	90.74(0.62)	90.2(-0.69)	89.96	-1.7	-65	25(-0.7)	-50	[-22]	[-42]	[-56]	-15	-118	DT	-0	OpenShort	(-38)	-25	-125	3	-20	-0.6,50	14
42	Mar/17	12	128.07	110.03	94.12(-0.62)	90.18(1.16)	90.83(0.11)	91.93	-1.6	-65	26(-1.4)	-50	[-22]	[-4]	[55]	-13	167	DP	0.2	OpenShort	(-30)	4	187	5	-20	-0.4,47	14
43	Mar/17	11	128.07	110.03	94.71(-0.75)	89.15(-0.92)	90.73(-0.5)	89.08	-1.7	-65	27(-0.6)	-50	[-27]	[-65]	[-15]	-31	-207	DT	-0.3	OpenShort	(-47)	-18	-86	-5	20	-0.9,42	14
44	Mar/17	10	128.07	110.03	95.42(-0.73)	89.98(-0.59)	91.19(-0.1)	90.41	-1.6	-65	28(-0.7)	-50	[-26]	[-44]	[30]	-23	-97	DP	-0.1	OpenShort	(-42)	-4	50	2	20	-0.8,47	14
45	Mar/17	9	128.07	110.03	96.12(-0.61)	90.51(-1.15)	91.19(-0)	89.64	-1.7	-65	29(0.3)	-50	[-22]	[-50]	[-57]	-27	-295	DT	-0.3	OpenShort?	(-47)	0	-216	2	20	-1,48	14

46	Mar/16	15	131.82	114.87	96.71(-0.45)	91.56(-0.65)	91.28(1.94)	93.07	-1.8	-61	28(-2.6)	-50	[-16]	[32]	[57]	-16	193	UR	0.3	SmallShort?	(-26)	70	103	11	20	-0.6,49	15
47	Mar/16	14	131.82	114.87	97.15(-0.98)	92.16(-0.95)	89.54(2.26)	91.46	-1.9	-61	31(-2.3)	-50	[-36]	[35]	[17]	-28	388	UR	0.3	SmallShort	(-33)	84	6	14	20	-0.9,45	15
48	Mar/16	13	131.82	114.87	98.11(-1.02)	93.05(-1.07)	87.56(-1.37)	91.36	-1.9	-61	33(-1.9)	-50	[-38]	[-102]	[17]	-33	-261	DP	0.5	OpenShort	(-61)	-51	31	-11	20	-1,42	15
49	Mar/16	12	131.82	114.87	99.12(-1.08)	94.05(-1.19)	88.77(-1.08)	90.88	-1.9	-61	35(-1.3)	-50	[-40]	[-94]	[25]	-48	-317	DP	0.3	OpenShort	(-63)	-40	81	-16	15	-1.1,30	15
50	Mar/16	11	131.82	114.87	100.2(-1.22)	95.18(-1.25)	89.74(-2.29)	89.64	-2	-61	36(-0.9)	-50	[-45]	[-141]	[106]	-69	-640	DP	-0	OpenShort	(-70)	-85	366	-23	-20	-1.4,16	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI