XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $66.8800

XOP Daily Change: 1.18% Daily StdDev 6.9% XOP EMA_5_Trend: 1.98% 10Minute StdDev: $0.4269

Latest Price : $34.28(1.18%)

Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.4) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 1.76%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	42.08	33.46	8.04(0.33)	8.34(0.99)	8.58(0.77)	8.73	-2.7	-34	3(0.3)	-20	[5]	[16]	[-6]	90	755	CR	0.4	OpenShort	(12)	11	-43	3	20	1.8,95	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.34(weak_hourly_sma_10 -4.47%) 8.04(weak_hourly_sma_20 -7.9%) Resistance Levels: 33.46(daily_ema_10 283.28%) 42.08(daily_ema_20 382.02%)

2	Mar/25	13	42.08	33.46	8.01(0.37)	8.26(1.23)	8.51(1.82)	8.93	-2.7	-34	3(0.5)	25	[5]	[33]	[48]	113	1213	UT	1.2	CloseLong	(7)	26	57	19	20	2.5,100	37
3	Mar/25	12	42.08	33.46	7.98(0.16)	8.16(1.04)	8.36(1.95)	8.67	-2.7	-34	2(0.2)	10	[2]	[33]	[33]	98	1113	RG	1	SmallShort	(7)	28	56	10	20	2.3,90	37
4	Mar/25	11	42.08	33.46	7.97(0.04)	8.08(1.1)	8.2(1.14)	8.42	-2.7	-34	2(0)	5	[1]	[21]	[33]	80	745	RG	0.8	SmallShort	(0)	17	63	17	20	1.6,90	37
5	Mar/25	10	42.08	33.46	7.97(-0.12)	7.99(0.68)	8.11(0.21)	8.15	-2.7	-34	2(-0.1)	-50	[-2]	[4]	[-15]	56	362	RG	0.1	Wait	(-5)	3	-57	21	0	0.7,88	37

6	Mar/25	9	42.08	33.46	7.98(-0.06)	7.94(1.02)	8.09(1.11)	8.4	-2.7	-34	2(-0.1)	-5	[-1]	[20]	[37]	67	788	UR	1.1	SmallShort?	(0)	16	58	23	20	1.5,79	37
7	Mar/24	15	43.48	33.72	7.98(-0.08)	7.86(0.71)	8(0.48)	8.15	-2.7	-38	2(0.1)	-5	[-1]	[7]	[34]	28	368	UR	0.5	SmallShort?	(-5)	7	65	7	20	0.6,63	35
8	Mar/24	14	43.48	33.72	7.99(-0.11)	7.8(0.31)	7.96(0.1)	7.88	-2.7	-38	2(0)	-50	[-2]	[-1]	[-8]	-8	-35	DT	-0.3	OpenShort	(-3)	1	-17	3	-20	-0.4,52	35
9	Mar/24	13	43.48	33.72	8(-0.05)	7.78(0.15)	7.95(0.92)	7.95	-2.7	-38	2(0)	-40	[-1]	[10]	[4]	-2	151	UR	0	SmallShort	(-2)	13	-31	10	20	-0.2,53	35
10	Mar/24	12	43.48	33.72	8(0.04)	7.77(0.32)	7.88(1.3)	8.08	-2.7	-38	2(0)	5	[1]	[17]	[35]	6	316	RG	0.7	Wait	(0)	19	33	21	20	0.3,48	35

11	Mar/24	11	43.48	33.72	8(0.02)	7.75(-0.25)	7.78(0.81)	7.94	-2.7	-38	2(0)	-15	[0]	[6]	[18]	-18	67	RG	0.5	Wait	(0)	12	-2	23	20	-0.2,37	35
12	Mar/24	10	43.48	33.72	8(-0.08)	7.77(-0.41)	7.72(0.95)	7.95	-2.7	-38	2(0)	-5	[-1]	[6]	[34]	-31	182	UR	0.8	SmallShort	(0)	14	29	18	20	-0.2,24	35
13	Mar/24	9	43.48	33.72	8.01(-0.07)	7.8(-0.75)	7.65(0.65)	7.83	-2.7	-38	2(0.1)	-5	[-1]	[-1]	[41]	-56	-41	RG	0.6	Wait?	(-5)	9	63	9	20	-0.6,9	35
14	Mar/23	15	45.07	34.24	8.02(-0.02)	7.86(-1.03)	7.6(-0.77)	7.58	-2.7	-43	2(0.1)	-50	[-0]	[-23]	[-4]	-86	-682	DT	-0.1	HoldShort?	(-5)	-11	-2	-1	-20	-1.5,2	31
15	Mar/23	14	45.07	34.24	8.02(-0.06)	7.94(-1.04)	7.66(-0.67)	7.59	-2.7	-43	2(0.1)	-50	[-1]	[-22]	[-14]	-86	-624	DT	-0.2	HoldShort	(-2)	-10	-12	-3	-20	-1.5,2	31

16	Mar/23	13	45.07	34.24	8.03(0.15)	8.02(-1.11)	7.71(-1.43)	7.64	-2.7	-43	2(-0.1)	-50	[2]	[-33]	[-9]	-83	-885	DR	-0.2	HoldShort	(0)	-21	10	-16	-20	-1.4,2	31
17	Mar/23	12	45.07	34.24	8.02(-0.01)	8.11(-0.71)	7.82(-1.72)	7.6	-2.7	-43	2(0)	-50	[-0]	[-35]	[-27]	-84	-852	DT	-0.7	HoldShort	(2)	-26	0	-22	-20	-1.4,1	31
18	Mar/23	11	45.07	34.24	8.02(-0.11)	8.17(-0.62)	7.96(-1.94)	7.6	-2.7	-43	2(0.1)	-50	[-2]	[-38]	[-57]	-78	-815	DT	-1.2	HoldShort	(0)	-29	-67	-39	-20	-1.4,7	31
19	Mar/23	10	45.07	34.24	8.03(-0.01)	8.22(-0.24)	8.12(-1.27)	7.88	-2.7	-43	2(0)	-50	[-0]	[-25]	[-22]	-35	-433	DT	-0.9	OpenShort	(0)	-19	7	-30	-20	-0.5,28	31
20	Mar/23	9	45.07	34.24	8.03(-0.13)	8.24(-0.1)	8.22(-1.38)	7.85	-2.7	-43	2(0)	-50	[-2]	[-26]	[-53]	-18	-388	DT	-1.3	OpenShort?	(0)	-21	-79	-30	-20	-0.6,47	31

21	Mar/20	15	47.05	34.56	8.04(0.04)	8.25(0.27)	8.34(-0.69)	8.19	-2.6	-51	2(0.1)	-50	[1]	[-17]	[-17]	39	22	DR	-0.5	OpenShort?	(2)	-10	-18	-12	-20	0.5,76	32
22	Mar/20	14	47.05	34.56	8.04(-0.11)	8.23(0.23)	8.4(0.25)	8.27	-2.6	-51	2(-0.1)	-50	[-2]	[-4]	[-15]	55	422	DT	-0.5	OpenShort	(0)	4	-29	-7	-20	0.8,85	32
23	Mar/20	13	47.05	34.56	8.05(-0.1)	8.21(0.45)	8.38(0.67)	8.4	-2.6	-51	2(-0.1)	-45	[-2]	[4]	[8]	71	641	UR	0.1	SmallShort	(0)	10	-2	1	20	1.2,91	32
24	Mar/20	12	47.05	34.56	8.06(-0.02)	8.17(0.84)	8.32(0.79)	8.41	-2.6	-51	2(0)	-35	[-0]	[9]	[5]	74	604	UR	0.3	SmallShort	(-2)	12	0	16	20	1.2,94	32
25	Mar/20	11	47.05	34.56	8.06(-0.28)	8.1(0.91)	8.25(1.09)	8.41	-2.6	-51	2(-0.2)	-50	[-4]	[13]	[-1]	75	867	RG	0.5	Wait	(0)	16	-20	20	20	1.1,97	32

26	Mar/20	10	47.05	34.56	8.08(-0.26)	8.03(1.31)	8.16(1.27)	8.5	-2.6	-51	2(-0.3)	-20	[-4]	[19]	[39]	67	979	UR	1	SmallShort	(-5)	19	74	26	20	1.2,87	32
27	Mar/20	9	47.05	34.56	8.1(-0.34)	7.93(0.71)	8.06(0.21)	8.18	-2.6	-51	3(-0.1)	-50	[-5]	[-2]	[17]	26	411	DP	0.3	OpenShort?	(-9)	3	12	17	20	0.2,71	32
28	Mar/19	15	49.1	36.27	8.13(-0.28)	7.87(0.41)	8.04(0.22)	8.13	-2.7	-51	3(0)	-50	[-4]	[-5]	[17]	14	264	DP	0.2	OpenShort?	(-7)	3	17	12	20	0,64	32
29	Mar/19	14	49.1	36.27	8.15(-0.58)	7.84(0.22)	8.02(0.89)	8.06	-2.7	-51	3(-0.2)	-50	[-9]	[2]	[24]	-11	522	UR	0.1	SmallShort	(-7)	13	29	5	20	-0.2,44	32
30	Mar/19	13	49.1	36.27	8.2(-0.56)	7.82(-0.16)	7.95(0.73)	7.94	-2.7	-51	3(-0.2)	-50	[-8]	[-3]	[3]	-25	265	DP	-0	OpenShort	(-12)	11	-9	6	20	-0.6,40	32

31	Mar/19	12	49.1	36.27	8.25(-0.61)	7.83(-0.2)	7.89(1.21)	7.98	-2.7	-51	3(-0.1)	-50	[-9]	[4]	[9]	-22	387	UR	0.2	SmallShort	(-12)	18	-30	16	20	-0.6,43	32
32	Mar/19	11	49.1	36.27	8.3(-0.84)	7.85(-0.46)	7.8(1.24)	8.11	-2.7	-51	3(-0.4)	-50	[-13]	[1]	[35]	-27	682	UR	0.6	SmallShort	(-11)	19	19	18	20	-0.4,33	32
33	Mar/19	10	49.1	36.27	8.37(-0.92)	7.89(-0.66)	7.7(0.61)	8.03	-2.7	-51	4(-0.4)	-50	[-14]	[-10]	[55]	-43	438	DP	0.6	OpenShort	(-18)	9	81	18	20	-0.6,22	32
34	Mar/19	9	49.1	36.27	8.45(-0.7)	7.94(-1.01)	7.65(-0.6)	7.7	-2.7	-51	4(0.1)	-50	[-11]	[-30]	[3]	-71	-453	DP	0.1	OpenShort?	(-22)	-9	10	9	-20	-1.2,9	32
35	Mar/18	15	51.24	38.51	8.51(-0.42)	8.02(-1.45)	7.7(-0.93)	7.66	-2.8	-50	4(0.3)	-50	[-6]	[-38]	[13]	-81	-853	DP	-0.1	OpenShort?	(-13)	-14	40	6	-14	-1.4,4	31

36	Mar/18	14	51.24	38.51	8.55(-0.76)	8.14(-1.64)	7.77(-1.59)	7.5	-2.8	-50	4(0.3)	-50	[-12]	[-51]	[-27]	-98	-940	DT	-0.5	HoldShort	(-11)	-24	-37	0	-20	-1.9,0	31
37	Mar/18	13	51.24	38.51	8.62(-0.5)	8.28(-1.21)	7.9(-2.09)	7.65	-2.8	-50	3(0.4)	-50	[-8]	[-55]	[-34]	-98	-1146	DT	-0.5	HoldShort	(-15)	-32	-29	-3	-20	-1.9,0	31
38	Mar/18	12	51.24	38.51	8.66(-0.42)	8.38(-1.04)	8.07(-1.96)	7.77	-2.8	-50	3(0.2)	-50	[-6]	[-51]	[-33]	-98	-1082	DT	-0.7	HoldShort	(-9)	-30	-34	-5	-20	-1.9,0	31
39	Mar/18	11	51.24	38.51	8.7(-0.15)	8.47(-1.19)	8.23(-1.38)	7.91	-2.8	-50	3(0.2)	-50	[-2]	[-42]	[-28]	-98	-1063	DT	-0.8	HoldShort	(-7)	-21	-28	-14	-20	-1.9,0	31
40	Mar/18	10	51.24	38.51	8.71(-0.18)	8.57(-1.04)	8.35(-1.82)	8.03	-2.8	-50	3(0.1)	-50	[-3]	[-48]	[-28]	-89	-1001	DT	-0.8	HoldShort	(-2)	-28	-19	-16	-20	-1.7,4	31

41	Mar/18	9	51.24	38.51	8.73(-0.23)	8.66(-1.1)	8.5(-1.8)	8.11	-2.8	-50	2(0.2)	-50	[-4]	[-48]	[-53]	-84	-884	DT	-1	HoldShort?	(-2)	-27	-89	-16	-20	-1.7,9	31
42	Mar/17	15	53.51	41.25	8.75(0.01)	8.76(-1.07)	8.66(-0.39)	8.51	-2.9	-44	2(0)	-50	[0]	[-24]	[-1]	-56	-359	DR	-0.4	OpenShort?	(0)	-6	-16	-18	20	-0.7,12	31
43	Mar/17	14	53.51	41.25	8.75(0.26)	8.85(-1.15)	8.69(-0.17)	8.58	-2.9	-44	2(-0.2)	-35	[4]	[-20]	[6]	-40	-438	RG	-0.3	Wait	(0)	-3	22	-12	12	-0.5,23	31
44	Mar/17	13	53.51	41.25	8.73(0.12)	8.95(-0.54)	8.7(-1.13)	8.48	-2.9	-44	2(0)	-50	[2]	[-31]	[-47]	-35	-611	DR	-0.6	OpenShort	(4)	-17	-75	-9	-20	-0.7,33	31
45	Mar/17	12	53.51	41.25	8.72(0.17)	9(0.52)	8.8(-0.17)	8.83	-2.9	-44	2(0)	-50	[3]	[-8]	[-24]	-3	-44	DR	0.1	OpenShort	(4)	-3	-9	1	-20	0.3,40	31

46	Mar/17	11	53.51	41.25	8.71(0.29)	8.95(-0.06)	8.82(-0.41)	8.87	-2.9	-44	2(0)	-35	[4]	[-16]	[5]	-3	-136	RG	0.1	Wait	(4)	-6	37	-10	-20	0.4,37	31
47	Mar/17	10	53.51	41.25	8.68(0.18)	8.96(0.17)	8.86(-1.72)	8.7	-2.9	-44	2(-0.1)	-50	[3]	[-34]	[-13]	-8	-475	DR	-0.4	OpenShort	(2)	-26	13	-16	-20	0.1,40	31
48	Mar/17	9	53.51	41.25	8.66(0.18)	8.94(0.17)	9.02(-1.98)	8.64	-2.9	-44	3(-0.1)	-50	[3]	[-38]	[-45]	-7	-568	DR	-1	OpenShort?	(4)	-30	-66	-2	-20	-0.1,46	31
49	Mar/16	15	55.53	43.7	8.64(0.36)	8.92(0.75)	9.2(0.03)	8.95	-3.1	-41	3(-0.1)	-40	[6]	[-2]	[-9]	27	75	DR	-0.6	OpenShort?	(9)	1	9	9	-20	0.8,57	30
50	Mar/16	14	55.53	43.7	8.61(0.01)	8.85(0.66)	9.2(1.19)	8.91	-3.1	-41	3(0)	-50	[0]	[13]	[-14]	39	577	CR	-0.7	HoldShort	(7)	18	-35	13	-20	0.7,71	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI