|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $74.6200 One month high (close): $99.9900
XLV Daily Change: 1.33% Daily StdDev 2.9% XLV EMA_5_Trend: -0.64% 10Minute StdDev: $2.8329
Latest Price : $81.44(1.33%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 88.53 | 82.4 | 78.34(-0.03) | 79.55(0.81) | 80.15(0.44) | 80.87 | -1.1 | | -24 | 29(-0.3) | -40 | [-1] | [21] | [9] | 77 | 385 | UR | 0.3 | SmallShort | | (-3) | 15 | 34 | 12 | -20 | 1.2,97 | 37 | Sample size 14 Avg positive next hour return: 1.26%(57%) Avg negative next hour return: -0.92%(43%)
Daily Trend: %
Up Forces:
Down Forces: 78.34(hourly_sma_20 -3.13%)
Support Levels: 79.55(weak_hourly_sma_10 -1.63%)
Resistance Levels: 82.4(daily_ema_10 1.89%) 88.53(daily_ema_20 9.47%)
|
| | | 2 | Mar/25 | 10 | 88.53 | 82.4 | 78.36(-0.1) | 78.91(0.71) | 79.8(0.21) | 80.5 | -1.1 | | -24 | 30(-1.5) | -50 | [-3] | [10] | [-12] | 73 | 341 | RG | 0.3 | Wait | | (-4) | 7 | -42 | 16 | -5 | 1,98 | 37 | | 3 | Mar/25 | 9 | 88.53 | 82.4 | 78.44(-0.13) | 78.35(0.63) | 79.63(0.5) | 80.96 | -1 | | -24 | 31(-2.1) | -35 | [-5] | [19] | [45] | 68 | 440 | UR | 0.6 | SmallShort? | | (-6) | 17 | 103 | 15 | 20 | 1.1,90 | 37 | | 4 | Mar/24 | 15 | 89.31 | 83.34 | 78.54(-0.12) | 77.86(0.55) | 79.23(0.26) | 79.84 | -1.3 | | -25 | 33(-1.3) | -20 | [-4] | [6] | [45] | 42 | 257 | UR | 0.3 | SmallShort? | | (-15) | 9 | 117 | 8 | 20 | 0.5,79 | 35 | | 5 | Mar/24 | 14 | 89.31 | 83.34 | 78.64(-0.25) | 77.43(0.42) | 79.03(0.1) | 78.59 | -1.5 | | -25 | 35(-2.1) | -50 | [-9] | [-3] | [-13] | 24 | 119 | DT | -0.2 | OpenShort | | (-16) | 3 | -47 | 8 | 20 | -0,74 | 35 | | | | |
| 6 | Mar/24 | 13 | 89.31 | 83.34 | 78.84(-0.26) | 77.1(0.26) | 78.95(1.19) | 79.1 | -1.4 | | -25 | 37(-2.3) | -50 | [-9] | [32] | [-6] | 24 | 290 | RG | 0.1 | Wait | | (-18) | 41 | -54 | 15 | 20 | 0.1,71 | 35 | | 7 | Mar/24 | 12 | 89.31 | 83.34 | 79.05(-0.19) | 76.9(0.38) | 78.02(1.23) | 79.68 | -1.3 | | -25 | 39(-1.5) | -35 | [-7] | [36] | [40] | 17 | 313 | UR | 0.6 | SmallShort | | (-18) | 42 | 68 | 21 | 20 | 0.2,62 | 35 | | 8 | Mar/24 | 11 | 89.31 | 83.34 | 79.2(-0.2) | 76.61(-0.08) | 77.07(0.76) | 78.95 | -1.4 | | -25 | 40(-1) | -35 | [-7] | [12] | [27] | 1 | 152 | UR | 0.6 | SmallShort | | (-18) | 26 | 12 | 30 | 20 | -0.1,53 | 35 | | 9 | Mar/24 | 10 | 89.31 | 83.34 | 79.36(-0.26) | 76.67(-0.19) | 76.49(0.86) | 78.82 | -1.5 | | -25 | 41(-1.4) | -45 | [-9] | [13] | [42] | -21 | 152 | UR | 0.8 | SmallShort | | (-17) | 30 | 58 | 23 | 20 | -0.2,34 | 35 | | 10 | Mar/24 | 9 | 89.31 | 83.34 | 79.57(-0.3) | 76.82(-0.41) | 75.84(0.77) | 78.2 | -1.5 | | -25 | 43(-1) | -50 | [-10] | [6] | [142] | -45 | 60 | UR | 0.8 | SmallShort? | | (-23) | 27 | 366 | 15 | 20 | -0.4,15 | 35 | | | | |
| 11 | Mar/23 | 15 | 90.17 | 84.75 | 79.81(-0.49) | 77.13(-0.87) | 75.26(-0.69) | 74.49 | -2.2 | | -29 | 44(2.7) | -50 | [-17] | [-58] | [-18] | -90 | -522 | DT | -0.2 | OpenShort? | | (-41) | -24 | -41 | 3 | -20 | -1.7,3 | 35 | | 12 | Mar/23 | 14 | 90.17 | 84.75 | 80.2(-0.44) | 77.81(-0.91) | 75.78(-0.49) | 74.91 | -2.1 | | -29 | 41(3.3) | -50 | [-16] | [-54] | [-41] | -91 | -501 | DT | -0.3 | OpenShort | | (-35) | -18 | -110 | 7 | -20 | -1.8,4 | 35 | | 13 | Mar/23 | 13 | 90.17 | 84.75 | 80.55(-0.32) | 78.53(-0.87) | 76.15(-0.91) | 76.04 | -2 | | -29 | 38(2.9) | -50 | [-12] | [-67] | [14] | -89 | -514 | DP | -0 | OpenShort | | (-28) | -34 | 48 | 6 | -20 | -1.7,4 | 35 | | 14 | Mar/23 | 12 | 90.17 | 84.75 | 80.81(-0.34) | 79.22(-0.77) | 76.85(-1.21) | 75.55 | -2 | | -29 | 35(4.3) | -50 | [-13] | [-77] | [-4] | -100 | -631 | BT | -0.5 | OpenLong | | (-27) | -45 | 23 | 11 | -20 | -2.1,3 | 35 | | 15 | Mar/23 | 11 | 90.17 | 84.75 | 81.09(-0.44) | 79.84(-0.91) | 77.79(-1.54) | 75.32 | -2.1 | | -29 | 31(5.9) | -50 | [-16] | [-92] | [-74] | -113 | -681 | DT | -1.1 | HoldShort | | (-28) | -57 | -170 | -3 | -20 | -2.6,2 | 35 | | | | |
| 16 | Mar/23 | 10 | 90.17 | 84.75 | 81.44(-0.37) | 80.58(-0.75) | 79.01(-1.03) | 77.1 | -1.8 | | -29 | 25(3.9) | -50 | [-14] | [-70] | [-1] | -108 | -474 | BT | -1.1 | OpenLong | | (-25) | -38 | 32 | -4 | -20 | -2.4,2 | 35 | | 17 | Mar/23 | 9 | 90.17 | 84.75 | 81.74(-0.46) | 81.19(-0.72) | 79.83(-1.32) | 76.76 | -1.9 | | -29 | 21(5.5) | -50 | [-17] | [-81] | [-108] | -133 | -545 | DT | -2.1 | HoldShort? | | (-29) | -49 | -255 | -26 | -20 | -3.3,0 | 35 | | 18 | Mar/20 | 15 | 91.49 | 86.56 | 82.12(-0.25) | 81.78(-0.32) | 80.9(-0.85) | 79.52 | -1.8 | | -27 | 15(0.8) | -50 | [-9] | [-54] | [-37] | -105 | -301 | DT | -1.3 | CloseShort? | | (-24) | -31 | -70 | -21 | -20 | -2.4,5 | 36 | | 19 | Mar/20 | 14 | 91.49 | 86.56 | 82.32(-0.36) | 82.04(-0.35) | 81.6(-0.35) | 80.28 | -1.7 | | -27 | 15(-3.1) | -50 | [-14] | [-38] | [-43] | -95 | -110 | DT | -1.4 | HoldShort | | (-15) | -13 | -99 | -23 | -20 | -2.1,8 | 36 | | 20 | Mar/20 | 13 | 91.49 | 86.56 | 82.62(-0.31) | 82.33(-0.19) | 81.88(-0.33) | 81.38 | -1.5 | | -27 | 18(-3.5) | -50 | [-12] | [-33] | [-2] | -54 | -33 | DT | -0.4 | OpenShort | | (-22) | -13 | 13 | -15 | -20 | -1.1,24 | 36 | | | | |
| 21 | Mar/20 | 12 | 91.49 | 86.56 | 82.87(-0.24) | 82.49(-0.12) | 82.15(-0.48) | 81.24 | -1.5 | | -27 | 21(-0.6) | -50 | [-9] | [-37] | [-31] | -42 | -137 | DT | -0.6 | OpenShort | | (-25) | -18 | -76 | 1 | -20 | -1.2,38 | 36 | | 22 | Mar/20 | 11 | 91.49 | 86.56 | 83.07(-0.24) | 82.59(0.01) | 82.55(-0.14) | 82.09 | -1.4 | | -27 | 22(-1.8) | -50 | [-9] | [-22] | [-31] | -26 | -14 | DT | -0.3 | OpenShort | | (-15) | -5 | -81 | -1 | -20 | -0.7,42 | 36 | | 23 | Mar/20 | 10 | 91.49 | 86.56 | 83.27(-0.17) | 82.58(0.23) | 82.66(0.21) | 83 | -1.3 | | -27 | 24(-1.4) | -30 | [-6] | [-3] | [38] | -8 | 84 | DP | 0.2 | OpenShort | | (-14) | 8 | 115 | 5 | -10 | -0.2,47 | 36 | | 24 | Mar/20 | 9 | 91.49 | 86.56 | 83.41(-0.16) | 82.39(0.06) | 82.49(-0.34) | 81.72 | -1.5 | | -27 | 25(0.6) | -50 | [-6] | [-27] | [-35] | -44 | -161 | DT | -0.5 | OpenShort? | | (-18) | -13 | -88 | -3 | -20 | -1,31 | 36 | | 25 | Mar/19 | 15 | 92.72 | 88.35 | 83.54(-0.02) | 82.34(0.03) | 82.77(-0.07) | 82.7 | -1.6 | | -24 | 24(-1) | -50 | [-1] | [-14] | [-13] | -23 | -99 | DT | -0 | OpenShort? | | (-7) | -3 | -47 | 7 | 20 | -0.5,40 | 42 | | | | |
| 26 | Mar/19 | 14 | 92.72 | 88.35 | 83.56(-0.02) | 82.31(0.03) | 82.83(0.24) | 83.23 | -1.5 | | -24 | 25(0) | -20 | [-1] | [-2] | [22] | -24 | 2 | DP | 0.2 | OpenShort | | (0) | 9 | 49 | 1 | 20 | -0.2,31 | 42 | | 27 | Mar/19 | 13 | 92.72 | 88.35 | 83.57(-0.1) | 82.29(-0.21) | 82.63(0.15) | 82.68 | -1.6 | | -24 | 25(0.1) | -40 | [-4] | [-11] | [23] | -36 | -38 | DP | 0 | OpenShort | | (-4) | 6 | 50 | 1 | 20 | -0.6,29 | 42 | | 28 | Mar/19 | 12 | 92.72 | 88.35 | 83.65(-0.17) | 82.46(-0.18) | 82.5(0.25) | 82.12 | -1.7 | | -24 | 25(0.3) | -50 | [-7] | [-7] | [-27] | -44 | -59 | DT | -0.2 | OpenShort | | (-10) | 10 | -88 | 7 | 9 | -1,31 | 42 | | 29 | Mar/19 | 11 | 92.72 | 88.35 | 83.79(-0.14) | 82.6(-0.37) | 82.29(0.46) | 83.12 | -1.5 | | -24 | 25(-0.5) | -50 | [-5] | [-3] | [15] | -28 | 53 | DP | 0.5 | OpenShort | | (-8) | 18 | 10 | 16 | 20 | -0.4,32 | 42 | | 30 | Mar/19 | 10 | 92.72 | 88.35 | 83.91(-0.18) | 82.91(-0.42) | 81.91(0.14) | 83 | -1.5 | | -24 | 25(-0.8) | -45 | [-7] | [-16] | [33] | -40 | 3 | DP | 0.7 | OpenShort | | (-11) | 5 | 67 | 20 | 20 | -0.6,25 | 42 | | | | |
| 31 | Mar/19 | 9 | 92.72 | 88.35 | 84.06(-0.12) | 83.26(-0.35) | 81.79(-0.19) | 82.25 | -1.6 | | -24 | 26(0.9) | -50 | [-5] | [-27] | [8] | -65 | -182 | DP | 0.3 | OpenShort? | | (-18) | -7 | 21 | 12 | -10 | -1.1,13 | 42 | | 32 | Mar/18 | 15 | 93.78 | 89.88 | 84.16(-0.04) | 83.56(-0.48) | 81.94(-0.58) | 82.02 | -1.9 | | -22 | 25(-0.1) | -35 | [-2] | [-44] | [27] | -77 | -306 | DP | 0 | OpenShort? | | (-10) | -22 | 87 | 0 | -20 | -1.3,6 | 43 | | 33 | Mar/18 | 14 | 93.78 | 89.88 | 84.19(-0.43) | 83.96(-0.56) | 82.42(-0.6) | 81.06 | -2.1 | | -22 | 25(-1.1) | -50 | [-17] | [-50] | [-17] | -100 | -223 | DT | -0.9 | CloseShort | | (-7) | -23 | -15 | -12 | -20 | -2,0 | 43 | | 34 | Mar/18 | 13 | 93.78 | 89.88 | 84.55(-0.33) | 84.43(-0.37) | 82.92(-1.18) | 81.22 | -2 | | -22 | 27(2) | -50 | [-13] | [-68] | [-55] | -100 | -372 | DT | -1 | HoldShort | | (-32) | -46 | -107 | -26 | -20 | -2,0 | 43 | | 35 | Mar/18 | 12 | 93.78 | 89.88 | 84.83(-0.27) | 84.74(-0.08) | 83.91(-0.96) | 82.42 | -1.8 | | -22 | 25(0.4) | -50 | [-10] | [-53] | [-33] | -77 | -265 | DT | -1 | HoldShort | | (-20) | -37 | -51 | -15 | -20 | -1.6,13 | 43 | | | | |
| 36 | Mar/18 | 11 | 93.78 | 89.88 | 85.06(-0.16) | 84.81(-0.05) | 84.72(-0.52) | 83 | -1.7 | | -22 | 24(1.2) | -50 | [-6] | [-34] | [-56] | -64 | -224 | DT | -1.2 | OpenShort | | (-18) | -20 | -121 | -32 | -20 | -1.4,21 | 43 | | 37 | Mar/18 | 10 | 93.78 | 89.88 | 85.2(-0.05) | 84.86(0.01) | 85.17(-0.4) | 84.39 | -1.5 | | -22 | 23(0.2) | -50 | [-2] | [-28] | [17] | -23 | -127 | DP | -0.5 | OpenShort | | (-6) | -15 | 71 | -17 | -20 | -0.6,42 | 43 | | 38 | Mar/18 | 9 | 93.78 | 89.88 | 85.24(-0.19) | 84.85(-0.15) | 85.51(-0.51) | 83.58 | -1.6 | | -22 | 23(0.3) | -50 | [-7] | [-36] | [-80] | -31 | -157 | DT | -1.4 | OpenShort? | | (-8) | -20 | -219 | -11 | -20 | -1.2,49 | 43 | | 39 | Mar/17 | 15 | 94.79 | 91.46 | 85.4(-0.04) | 84.98(0.08) | 85.95(0.44) | 86.15 | -1.4 | | -17 | 22(-1.2) | -50 | [-2] | [11] | [-2] | 32 | 169 | RG | 0.1 | Wait? | | (-3) | 17 | -29 | 7 | 20 | 0.5,69 | 42 | | 40 | Mar/17 | 14 | 94.79 | 91.46 | 85.44(0.06) | 84.91(0.06) | 85.57(0.79) | 86.5 | -1.4 | | -17 | 24(0.3) | 10 | [2] | [26] | [48] | 27 | 193 | RG | 0.7 | Wait | | (-2) | 31 | 110 | 13 | 20 | 0.7,59 | 42 | | | | |
| 41 | Mar/17 | 13 | 94.79 | 91.46 | 85.39(-0.05) | 84.86(0.11) | 84.9(0.42) | 85.23 | -1.6 | | -17 | 23(-0.1) | -50 | [-2] | [11] | [-21] | 3 | 62 | RG | 0.2 | Wait | | (-2) | 16 | -74 | 18 | 5 | -0.1,55 | 42 | | 42 | Mar/17 | 12 | 94.79 | 91.46 | 85.43(-0.08) | 84.77(0.42) | 84.55(0.43) | 86.1 | -1.4 | | -17 | 23(-0.9) | -25 | [-3] | [17] | [17] | 12 | 179 | UR | 1.1 | SmallShort | | (0) | 17 | 30 | 29 | 20 | 0.5,49 | 42 | | 43 | Mar/17 | 11 | 94.79 | 91.46 | 85.49(-0.01) | 84.42(-0.29) | 84.19(0.21) | 85.75 | -1.5 | | -17 | 24(0) | 0 | [-0] | [-4] | [59] | -13 | 64 | RG | 1.1 | SmallShort | | (-7) | 8 | 127 | 17 | 20 | 0.2,32 | 42 | | 44 | Mar/17 | 10 | 94.79 | 91.46 | 85.5(-0.12) | 84.67(-0.29) | 84.01(-0.29) | 84.29 | -1.8 | | -17 | 24(0.3) | -20 | [-5] | [-25] | [37] | -52 | -114 | DP | 0.2 | OpenShort | | (-7) | -11 | 104 | -3 | 20 | -0.8,18 | 42 | | 45 | Mar/17 | 9 | 94.79 | 91.46 | 85.6(-0.23) | 84.92(-0.47) | 84.25(-0.68) | 83.12 | -1.9 | | -17 | 24(1.4) | -50 | [-9] | [-45] | [-18] | -75 | -259 | DT | -0.8 | OpenShort? | | (-15) | -27 | -31 | -18 | -20 | -1.7,18 | 42 | | | | |
| 46 | Mar/16 | 15 | 95.63 | 92.26 | 85.8(-0.16) | 85.32(-0.26) | 84.83(-0.19) | 83.47 | -2.1 | | -22 | 23(1.2) | -50 | [-6] | [-26] | [-34] | -65 | -210 | DT | -1 | OpenShort? | | (-16) | -7 | -72 | -16 | -20 | -1.7,28 | 36 | | 47 | Mar/16 | 14 | 95.63 | 92.26 | 85.93(-0.41) | 85.54(-0.11) | 84.99(0.4) | 84.3 | -1.9 | | -22 | 21(-7.1) | -50 | [-17] | [-2] | [-24] | -43 | 96 | DT | -0.6 | OpenShort | | (-9) | 17 | -51 | -4 | -20 | -1.3,40 | 36 | | 48 | Mar/16 | 13 | 95.63 | 92.26 | 86.29(-0.39) | 85.64(-0.21) | 84.65(-0.79) | 84.89 | -1.8 | | -22 | 29(-5.8) | -50 | [-16] | [-53] | [-19] | -20 | -51 | DT | 0.1 | OpenShort | | (-29) | -33 | -51 | -7 | -14 | -0.8,50 | 36 | | 49 | Mar/16 | 12 | 95.63 | 92.26 | 86.62(-0.37) | 85.82(-0.17) | 85.33(-0.3) | 85.48 | -1.7 | | -22 | 34(-4.8) | -50 | [-15] | [-32] | [-15] | -18 | 36 | DT | 0.1 | OpenShort | | (-27) | -12 | -43 | -6 | 8 | -0.6,47 | 36 | | 50 | Mar/16 | 11 | 95.63 | 92.26 | 86.94(-0.38) | 85.96(0.05) | 85.59(-0.26) | 85.99 | -1.7 | | -22 | 39(-5.2) | -50 | [-16] | [-26] | [47] | -30 | 67 | DP | 0.2 | OpenShort | | (-27) | -11 | 149 | -10 | -7 | -0.4,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|