Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $68.7700      One month high (close): $84.5700

XLNX Daily Change: -2.32%   Daily StdDev 3.77%   XLNX EMA_5_Trend: 0.13%   10Minute StdDev: $1.9791

Latest Price :  $75.01(-2.32%)

Fri. Mar 27, 2020($1.5)   Thu. Mar 26, 2020($1.6)   Wed. Mar 25, 2020($1)   Tue. Mar 24, 2020($1.9)   Mon. Mar 23, 2020($1.8)   Fri. Mar 20, 2020($2)   Thu. Mar 19, 2020($1.5)   Wed. Mar 18, 2020($2.7)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.47%(70%)   Avg negative next hour return: -0.86%(30%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2513   76.68  73.91  74.39(0.25 75.75(0.2 75.84(0.2477.370.2    -940(2.9)15[7][11][32]80282UT0.8OpenLong    (15)66611201.6,9046

Daily Trend: %
Up Forces:
Down Forces: 76.68(daily_ema_20 -0.89%)  
Support Levels: 75.75(hourly_sma_10 -2.09%)   74.39(hourly_sma_20 -3.85%)   73.91(weak_daily_ema_10 -4.47%)  
Resistance Levels:
 
2Mar/2512   76.68  73.91  74.2(0.12 75.6(0.03 75.66(0.476.18-0.1    -937(1.3)10[3][12][22]61256RG0.3Wait    (8)11533201.2,8146
3Mar/2511   76.68  73.91  74.11(0.07 75.58(0.44 75.36(0.1275.25-0.3    -936(0.5)-50[2][9][-7]43124CR-0.1HoldShort    (3)311-5-200.7,7546
4Mar/2510   76.68  73.91  74.06(-0.03 75.25(0.4 75.27(-0.3275.05-0.4    -936(-0.4)-50[-1][-4][-13]4899DT-0.1OpenShort    (2)-9-175-200.6,8346
5Mar/259   76.68  73.91  74.08(-0.18 74.95(0.27 75.51(-0.1975.36-0.3    -936(-4.3)-50[-5][-3][-21]52255DT-0.1OpenShort?    (0)-5-611-170.8,8246
 
6Mar/2415   77.04  73.76  74.21(-0.03 74.75(0.54 75.65(0.1576.45-0.1    -1040(1.2)-15[-1][10][37]59342UR0.4SmallShort?    (-5)4100-1201.2,7945
7Mar/2414   77.04  73.76  74.23(-0.11 74.35(0.43 75.54(-0.3574.68-0.5    -1039(-1)-50[-3][-5][-8]3474DT-0.5OpenShort    (-6)-9-8-5-200.2,7945
8Mar/2413   77.04  73.76  74.31(-0.17 74.03(0.3 75.8(0.7774.82-0.5    -1040(-2.5)-50[-5][23][-24]48297RG-0.5Wait    (-4)20-788140.3,9045
9Mar/2412   77.04  73.76  74.44(-0.05 73.81(0.57 75.22(1.1176.23-0.2    -1043(-0.8)-20[-1][36][15]62443UR0.5SmallShort    (-4)29922200.9,8945
10Mar/2411   77.04  73.76  74.48(-0.04 73.39(0.5 74.39(0.7376.07-0.2    -1043(-0.6)-15[-1][25][22]49349UR0.8SmallShort    (-2)191138200.8,7945
 
11Mar/2410   77.04  73.76  74.51(-0.12 73.03(0.31 73.85(0.9475.87-0.2    -1044(-2)-25[-3][27][19]25402UR1SmallShort    (-3)25-830200.7,5745
12Mar/249   77.04  73.76  74.6(-0.13 72.81(0.23 73.16(1.2476.02-0.2    -1046(-2.2)-30[-3][34][104]-5464UR1.3SmallShort?    (-5)3324117200.7,2845
13Mar/2315   77.37  73.76  74.7(-0.19 72.64(-0.31 72.26(-0.1871.93-1.1    -1348(4.3)-50[-5][-12][-3]-66-280DT-0.1OpenShort?    (-18)-5-920-1.2,1443
14Mar/2314   77.37  73.76  74.85(-0.12 72.87(-0.47 72.26(0) 72.09-1.1    -1344(1.7)-50[-3][-9][-21]-66-292DT-0.1OpenShort    (-9)0-72920-1.3,1743
15Mar/2313   77.37  73.76  74.94(-0.1 73.21(-0.63 72.39(0.2573.34-0.8    -1342(0.6)-0[-3][-4][32]-56-106RG0.5Wait    (-2)7531020-0.8,1443
 
16Mar/2312   77.37  73.76  75.01(-0.24 73.68(-0.59 72.21(-0.3472.43-1    -1342(1.5)-50[-7][-21][20]-73-241DP0.1OpenShort    (-7)-95397-1.2,743
17Mar/2311   77.37  73.76  75.19(-0.43 74.12(-0.63 72.45(-0.7871.54-1.2    -1340(1.9)-50[-12][-35][-29]-92-339DT-0.5OpenShort    (-14)-21-603-20-1.8,343
18Mar/2310   77.37  73.76  75.52(-0.25 74.59(-0.64 73.02(-0.4472.56-1    -1338(2.4)-50[-7][-24][5]-87-300DP-0.2OpenShort    (-16)-12290-20-1.6,343
19Mar/239   77.37  73.76  75.71(-0.24 75.07(-0.65 73.34(-0.9472.07-1.1    -1336(4.1)-50[-7][-38][-21]-100-478DT-0.7HoldShort?    (-13)-26-22-11-20-2,043
20Mar/2015   78.02  73.95  75.89(-0.2 75.56(-0.56 74.03(-1.4972.45-1.1    -1632(5.3)-50[-5][-54][-40]-102-561DT-1HoldShort?    (-10)-40-69-20-20-2.2,340
 
21Mar/2014   78.02  73.95  76.05(-0.23 75.98(-0.53 75.15(-0.8373.66-0.8    -1626(1.8)-50[-6][-36][-27]-88-296DT-1.1OpenShort    (-5)-22-40-32-20-1.7,540
22Mar/2013   78.02  73.95  76.05(-0)  76.39(-0.47 75.78(-0.4974.37-0.7    -1625(0.1)-50[-0][-24][-10]-68-318DR-1.1OpenShort    (-9)-1312-41-20-1.4,1740
23Mar/2012   78.02  73.95  76.22(0.13 76.75(-0.1 76.15(-0.8574.16-0.7    -1625(-4.3)-50[4][-28][-47]-43-489DR-1.6OpenShort    (-0)-23-77-26-20-1.6,4740
24Mar/2011   78.02  73.95  76.12(0.17 76.82(0.2 76.8(-0.3775.53-0.5    -1629(-2.8)-50[5][-11][-59]9-248DR-0.8OpenShort    (10)-10-134-8-20-0.4,6940
25Mar/2010   78.02  73.95  75.99(0.41 76.67(0.42 77.09(0.3578-0    -1632(-3.3)40[11][13][23]5555UT0.5OpenLong    (14)10640201.2,7540
 
26Mar/209   78.02  73.95  75.68(0.53 76.35(0.11 76.82(-0.2376.85-0.2    -1635(-9.4)15[14][-6][13]35-225RG0Wait?    (15)-635-7200.6,7040
27Mar/1915   78.8  74.72  75.28(0.46 76.27(-0.23 76.99(-0.4676.22-0.5    -1544(-4)-50[12][-16][-20]34-246DR-0.3OpenShort?    (22)-12-64-9200.4,7444
28Mar/1914   78.8  74.72  74.93(0.43 76.45(0.14 77.35(0.6677.4-0.3    -1548(-1.3)30[12][19][12]54160UT0OpenLong    (24)1824-5200.9,8144
29Mar/1913   78.8  74.72  74.61(0.28 76.34(0.15 76.85(0.7976.97-0.3    -1550(0.5)10[8][22][7]55266RG0Wait    (18)2216-3200.9,8244
30Mar/1912   78.8  74.72  74.4(0.28 76.23(0.16 76.25(0.576.68-0.4    -1549(0.4)-35[8][14][-16]60209CR0.2HoldShort    (12)14-561290.8,9044
 
31Mar/1911   78.8  74.72  74.19(0.3 76.11(0.07 75.87(0.4477.7-0.2    -1549(2.2)-10[8][12][8]69347RG0.7Wait    (15)12-1617201.3,8644
32Mar/1910   78.8  74.72  73.97(0.31 76.06(0.48 75.54(-0.0177.99-0.1    -1547(3.1)20[9][5][65]63337UT1OpenLong    (14)-01756201.6,7344
33Mar/199   78.8  74.72  73.74(0.08 75.7(0.37 75.55(-0.3974.9-0.7    -1543(0.2)-50[2][-8][4]2444RG-0.3Wait?    (5)-1152-13-200.5,6144
34Mar/1815   79.49  75.24  73.68(0.19 75.42(0.14 75.84(-0.4873.99-0.9    -1643(1.9)-50[5][-15][-31]19-161DR-0.8OpenShort?    (1)-13-45-24-200.1,6647
35Mar/1814   79.49  75.24  73.68(-0)  75.31(0.4 76.2(-0.1974.78-0.8    -1641(0)-50[-0][-4][-35]44139DR-0.6OpenShort    (11)-5-70-9-200.5,8147
 
36Mar/1813   79.49  75.24  73.54(0.33 75.01(0.95 76.34(-0.3176.04-0.6    -1641(0.3)-50[9][2][-45]6478CR-0.1HoldShort    (3)-9-108-4-201,8947
37Mar/1812   79.49  75.24  73.3(0.48 74.3(1.2 76.57(0.9678.04-0.2    -1641(3.6)25[13][41][40]91494UT0.6OpenLong    (21)26934202,9147
38Mar/1811   79.49  75.24  72.95(0.45 73.42(0.75 75.84(1.1376.36-0.5    -1637(0.9)25[12][39][19]72362UT0.2OpenLong    (16)3132-8201.5,8447
39Mar/1810   79.49  75.24  72.63(0.45 72.88(0.42 74.99(0.7675.79-0.6    -1637(0.3)25[12][25][21]75272UT0.4HoldLong    (18)21175201.5,8747
40Mar/189   79.49  75.24  72.3(0.37 72.58(0.41 74.43(1.0275.48-0.7    -1636(1.3)-15[10][31][-13]78367CR0.5OpenShort?    (19)28-9420201.5,9047
 
41Mar/1715   80.27  76.05  72.03(0.44 72.28(0.55 73.68(2.2977.2-0.5    -1435(6.8)25[12][71][87]95807UT1.7OpenLong?    (23)6316028202.5,8247
42Mar/1714   80.27  76.05  71.72(0.35 71.88(0.14 72.03(1.4574.39-1    -1428(0.8)35[10][42][66]61379UT1.4OpenLong    (11)4013429201.6,7147
43Mar/1713   80.27  76.05  71.47(0.14 71.78(-0.22 71(0.3472.11-1.4    -1427(-0.3)-35[4][5][-5]1752CR0.7HoldShort    (8)9-4930200.4,5747
44Mar/1712   80.27  76.05  71.37(0.13 71.94(0.25 70.76(0.0472.95-1.2    -1428(0.7)5[4][3][31]12142RG1.3SmallShort    (9)17020200.9,3947
45Mar/1711   80.27  76.05  71.28(0.18 71.76(-0.44 70.73(-0.2171.76-1.4    -1427(-1)25[5][-13][64]-27-83RG0.6Wait    (1)-6173-8200.3,1647
 
46Mar/1710   80.27  76.05  71.15(0.03 72.07(-0.32 70.88(-1.1968.94-1.9    -1428(-0.5)-50[1][-39][-32]-74-523DR-1.2OpenShort    (-0)-33-18-38-20-1.3,947
47Mar/179   80.27  76.05  71.13(0.02 72.3(-0.24 71.74(-1.1469.23-1.8    -1428(-0.3)-50[1][-37][-58]-48-471DR-1.5OpenShort?    (3)-31-100-29-20-1.1,3047
48Mar/1615   80.82  76.38  71.11(0.11 72.48(0.15 72.56(-0.7770.91-1.6    -2129(-0.3)-50[3][-26][-51]-4-226DR-1OpenShort?    (6)-21-111-1-20-0.1,4938
49Mar/1614   80.82  76.38  71.03(-0.05 72.37(0.47 73.12(0.4472.81-1.3    -2129(-0.7)-50[-2][12][3]39363UR-0.2SmallShort    (11)131713-201,6438
50Mar/1613   80.82  76.38  71.07(-0.09 72.03(0.34 72.8(-0.6472.51-1.4    -2130(-1.2)-50[-3][-23][-13]38148DT-0.2OpenShort    (-3)-19-4113-200.8,6838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA