|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $70.4000 One month high (close): $93.7900
XLK Daily Change: -0.13% Daily StdDev 3.88% XLK EMA_5_Trend: 0.8% 10Minute StdDev: $3.824
Latest Price : $77.51(-0.13%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 81.68 | 75.54 | 73.67(0.15) | 75.12(1.01) | 76.84(0.58) | 78.38 | -0.4 | | -19 | 38(1.9) | -5 | [4] | [25] | [37] | 85 | 636 | RG | 0.5 | Wait? | | (10) | 15 | 86 | 5 | 20 | 1.6,95 | 42 | Sample size 22 Avg positive next hour return: 1.74%(32%) Avg negative next hour return: -1.03%(68%)
Daily Trend: %
Up Forces:
Down Forces: 75.54(daily_ema_10 -3.62%)
Support Levels: 75.12(weak_hourly_sma_10 -4.16%) 73.67(weak_hourly_sma_20 -6.01%)
Resistance Levels: 81.68(daily_ema_20 4.21%)
|
| | | 2 | Mar/24 | 15 | 82.41 | 76.03 | 73.56(0.13) | 74.37(0.97) | 76.4(0.37) | 77.16 | -0.7 | | -19 | 36(2.1) | 5 | [3] | [17] | [40] | 74 | 472 | RG | 0.3 | Wait? | | (4) | 10 | 107 | -2 | 20 | 1.3,91 | 40 | | 3 | Mar/24 | 14 | 82.41 | 76.03 | 73.46(-0.01) | 73.65(0.9) | 76.12(0.18) | 75.68 | -0.9 | | -19 | 34(-0.1) | -50 | [-0] | [10] | [-9] | 61 | 327 | RG | -0.2 | Wait | | (2) | 5 | -28 | -3 | 6 | 0.8,91 | 40 | | 4 | Mar/24 | 13 | 82.41 | 76.03 | 73.47(-0.03) | 73(0.73) | 75.98(1.62) | 76.07 | -0.8 | | -19 | 34(-0.2) | -40 | [-1] | [44] | [-7] | 71 | 555 | RG | 0 | Wait | | (2) | 41 | -60 | 11 | 20 | 1,96 | 40 | | 5 | Mar/24 | 12 | 82.41 | 76.03 | 73.49(0.07) | 72.47(0.96) | 74.77(1.86) | 76.91 | -0.7 | | -19 | 34(0.7) | -5 | [2] | [54] | [39] | 81 | 655 | RG | 0.8 | SmallShort | | (2) | 48 | 52 | 26 | 20 | 1.3,98 | 40 | | | | |
| 6 | Mar/24 | 11 | 82.41 | 76.03 | 73.44(0.07) | 71.78(0.52) | 73.41(1.47) | 76.18 | -0.8 | | -19 | 33(0.6) | -5 | [2] | [39] | [43] | 71 | 509 | RG | 1.1 | SmallShort | | (2) | 38 | 30 | 46 | 20 | 1.1,93 | 40 | | 7 | Mar/24 | 10 | 82.41 | 76.03 | 73.39(0.03) | 71.41(0.27) | 72.34(1.62) | 75.76 | -0.9 | | -19 | 33(0.2) | -10 | [1] | [39] | [54] | 39 | 496 | RG | 1.3 | SmallShort | | (2) | 41 | 55 | 36 | 20 | 0.9,66 | 40 | | 8 | Mar/24 | 9 | 82.41 | 76.03 | 73.37(0.02) | 71.22(0.04) | 71.19(1.69) | 75 | -1 | | -19 | 33(0.1) | -10 | [1] | [38] | [165] | 2 | 408 | RG | 1.5 | SmallShort? | | (-2) | 43 | 391 | 23 | 20 | 0.6,37 | 40 | | 9 | Mar/23 | 15 | 83.12 | 76.91 | 73.36(-0.21) | 71.19(-0.65) | 70.01(-0.23) | 69.99 | -1.6 | | -24 | 33(2.6) | -50 | [-5] | [-25] | [-0] | -66 | -389 | DT | -0 | OpenShort? | | (-19) | -6 | -9 | 5 | 20 | -1.3,17 | 37 | | 10 | Mar/23 | 14 | 83.12 | 76.91 | 73.52(-0.14) | 71.66(-0.79) | 70.17(0.03) | 70.1 | -1.6 | | -24 | 30(1.4) | -50 | [-4] | [-20] | [-17] | -68 | -397 | DT | -0 | OpenShort | | (-13) | 1 | -60 | 10 | 13 | -1.4,17 | 37 | | | | |
| 11 | Mar/23 | 13 | 83.12 | 76.91 | 73.62(-0.02) | 72.23(-0.72) | 70.15(-0.45) | 70.87 | -1.5 | | -24 | 29(0.1) | -25 | [-1] | [-31] | [26] | -68 | -418 | DP | 0.3 | OpenShort | | (-5) | -12 | 69 | 5 | 19 | -1.2,12 | 37 | | 12 | Mar/23 | 12 | 83.12 | 76.91 | 73.64(-0.11) | 72.75(-0.72) | 70.47(-1.09) | 69.98 | -1.6 | | -24 | 28(1.4) | -50 | [-3] | [-49] | [14] | -82 | -580 | DP | -0.2 | OpenShort | | (-4) | -30 | 69 | 2 | -20 | -1.6,8 | 37 | | 13 | Mar/23 | 11 | 83.12 | 76.91 | 73.72(-0.29) | 73.27(-0.91) | 71.24(-1.57) | 69.1 | -1.7 | | -24 | 27(3.3) | -50 | [-8] | [-66] | [-64] | -99 | -681 | DT | -1 | OpenShort | | (-10) | -43 | -132 | -20 | -20 | -2.1,4 | 37 | | 14 | Mar/23 | 10 | 83.12 | 76.91 | 73.93(-0.21) | 73.95(-0.75) | 72.38(-1.05) | 70.81 | -1.5 | | -24 | 24(1.8) | -50 | [-6] | [-49] | [6] | -84 | -447 | DP | -0.8 | OpenShort | | (-10) | -29 | 63 | -27 | -20 | -1.6,6 | 37 | | 15 | Mar/23 | 9 | 83.12 | 76.91 | 74.09(-0.32) | 74.51(-0.78) | 73.14(-1.57) | 70 | -1.6 | | -24 | 22(3.2) | -50 | [-9] | [-65] | [-89] | -89 | -587 | DT | -1.8 | OpenShort? | | (-15) | -43 | -185 | -39 | -20 | -2.3,19 | 37 | | | | |
| 16 | Mar/20 | 15 | 84.38 | 78.12 | 74.33(-0.12) | 75.1(-0.35) | 74.3(-0.99) | 72.45 | -1.5 | | -25 | 19(0.8) | -50 | [-3] | [-44] | [-52] | -40 | -314 | DT | -1.2 | OpenShort? | | (-9) | -27 | -105 | -24 | -20 | -1.2,40 | 36 | | 17 | Mar/20 | 14 | 84.38 | 78.12 | 74.42(-0.19) | 75.37(-0.19) | 75.04(-0.35) | 73.87 | -1.3 | | -25 | 18(-0.9) | -50 | [-5] | [-25] | [-33] | -3 | -19 | DT | -0.8 | OpenShort | | (-2) | -10 | -66 | -18 | -20 | -0.4,57 | 36 | | 18 | Mar/20 | 13 | 84.38 | 78.12 | 74.56(-0.16) | 75.37(0) | 75.3(-0.28) | 74.77 | -1.2 | | -25 | 19(-1.1) | -50 | [-4] | [-20] | [-4] | 27 | 76 | DT | -0.3 | OpenShort | | (-7) | -8 | 9 | -9 | -20 | 0.1,74 | 36 | | 19 | Mar/20 | 12 | 84.38 | 78.12 | 74.68(-0.07) | 75.52(0.19) | 75.51(-0.48) | 74.64 | -1.2 | | -25 | 20(-0.2) | -50 | [-2] | [-23] | [-38] | 32 | -36 | DT | -0.5 | OpenShort | | (-9) | -13 | -83 | -2 | -20 | -0,82 | 36 | | 20 | Mar/20 | 11 | 84.38 | 78.12 | 74.73(-0.07) | 75.38(0.48) | 75.88(-0.01) | 75.79 | -1.1 | | -25 | 20(-0.6) | -50 | [-2] | [-6] | [-13] | 51 | 173 | DT | -0.1 | OpenShort | | (0) | -0 | -25 | -0 | -20 | 0.6,86 | 36 | | | | |
| 21 | Mar/20 | 10 | 84.38 | 78.12 | 74.73(0) | 75.02(0.67) | 75.89(0.26) | 76.14 | -1 | | -25 | 21(-0.1) | -10 | [0] | [5] | [20] | 55 | 213 | UR | 0.1 | SmallShort | | (-2) | 7 | 70 | -1 | -20 | 0.8,85 | 36 | | 22 | Mar/20 | 9 | 84.38 | 78.12 | 74.79(0.09) | 74.52(0.47) | 75.69(-0.05) | 75.18 | -1.1 | | -25 | 21(-0.1) | -50 | [3] | [-6] | [-18] | 39 | -3 | DR | -0.3 | OpenShort? | | (-4) | -1 | -45 | -2 | -20 | 0.2,84 | 36 | | 23 | Mar/19 | 15 | 85.79 | 79.84 | 74.72(0.2) | 74.17(0.34) | 75.73(0.27) | 75.81 | -1.2 | | -24 | 21(-0.2) | -35 | [5] | [3] | [-8] | 52 | 84 | CR | 0 | HoldShort? | | (8) | 7 | -46 | 8 | 20 | 0.6,87 | 43 | | 24 | Mar/19 | 14 | 85.79 | 79.84 | 74.57(0.1) | 73.92(0.35) | 75.53(0.87) | 76.46 | -1.1 | | -24 | 21(0.7) | 0 | [3] | [19] | [29] | 59 | 309 | RG | 0.5 | Wait | | (13) | 24 | 43 | 13 | 20 | 1.1,81 | 43 | | 25 | Mar/19 | 13 | 85.79 | 79.84 | 74.5(0.01) | 73.66(0.14) | 74.88(0.98) | 75.87 | -1.2 | | -24 | 20(0) | 0 | [0] | [19] | [35] | 44 | 299 | RG | 0.6 | Wait | | (4) | 27 | 53 | 18 | 20 | 0.8,74 | 43 | | | | |
| 26 | Mar/19 | 12 | 85.79 | 79.84 | 74.49(-0.08) | 73.56(0.11) | 74.15(1.1) | 75.14 | -1.3 | | -24 | 20(-0.5) | -30 | [-2] | [21] | [9] | 28 | 269 | UR | 0.6 | SmallShort | | (-2) | 30 | -17 | 27 | 20 | 0.4,68 | 43 | | 27 | Mar/19 | 11 | 85.79 | 79.84 | 74.55(-0.15) | 73.48(-0.18) | 73.35(1.01) | 75.37 | -1.3 | | -24 | 21(-1.4) | -20 | [-4] | [14] | [37] | 20 | 313 | UR | 1.2 | SmallShort | | (-4) | 28 | 42 | 33 | 20 | 0.5,57 | 43 | | 28 | Mar/19 | 10 | 85.79 | 79.84 | 74.66(-0.23) | 73.61(-0.3) | 72.61(0.41) | 74.8 | -1.3 | | -24 | 22(-2) | -30 | [-6] | [-5] | [59] | -9 | 186 | DP | 1.2 | OpenShort | | (-11) | 11 | 119 | 30 | 20 | 0.1,39 | 43 | | 29 | Mar/19 | 9 | 85.79 | 79.84 | 74.83(-0.23) | 73.83(-0.35) | 72.32(-0.18) | 73.21 | -1.5 | | -24 | 24(0) | -45 | [-6] | [-22] | [28] | -52 | -127 | DP | 0.4 | OpenShort? | | (-19) | -5 | 73 | 12 | 18 | -0.8,18 | 43 | | 30 | Mar/18 | 15 | 87.12 | 81.4 | 75(-0.11) | 74.09(-0.62) | 72.45(-0.7) | 72.24 | -1.8 | | -24 | 24(1.6) | -50 | [-3] | [-41] | [25] | -79 | -403 | DP | -0.1 | OpenShort? | | (-17) | -19 | 87 | -5 | -20 | -1.4,6 | 43 | | | | |
| 31 | Mar/18 | 14 | 87.12 | 81.4 | 75.08(-0.6) | 74.55(-0.68) | 72.96(-0.88) | 71.11 | -1.9 | | -24 | 23(-0.9) | -50 | [-17] | [-50] | [-33] | -100 | -338 | DT | -1 | CloseShort | | (-10) | -24 | -46 | -16 | -20 | -2.1,3 | 43 | | 32 | Mar/18 | 13 | 87.12 | 81.4 | 75.53(-0.43) | 75.06(-0.28) | 73.61(-1.34) | 71.72 | -1.8 | | -24 | 24(1.5) | -50 | [-12] | [-56] | [-63] | -89 | -452 | DT | -1 | OpenShort | | (-32) | -37 | -118 | -19 | -20 | -1.9,9 | 43 | | 33 | Mar/18 | 12 | 87.12 | 81.4 | 75.86(-0.36) | 75.27(0.06) | 74.61(-0.98) | 73.3 | -1.7 | | -24 | 22(-0.1) | -50 | [-10] | [-41] | [-31] | -63 | -281 | DT | -0.7 | OpenShort | | (-18) | -27 | -44 | -9 | -20 | -1.4,22 | 43 | | 34 | Mar/18 | 11 | 87.12 | 81.4 | 76.13(-0.26) | 75.23(-0.14) | 75.35(-0.5) | 73.89 | -1.6 | | -24 | 22(0.5) | -50 | [-7] | [-30] | [-33] | -52 | -221 | DT | -0.8 | OpenShort | | (-19) | -14 | -67 | -19 | -20 | -1.2,28 | 43 | | 35 | Mar/18 | 10 | 87.12 | 81.4 | 76.33(-0.19) | 75.33(-0.13) | 75.73(-0.53) | 74.81 | -1.5 | | -24 | 22(0.1) | -50 | [-5] | [-30] | [8] | -31 | -171 | DP | -0.5 | OpenShort | | (-12) | -15 | 36 | -11 | -20 | -0.8,39 | 43 | | | | |
| 36 | Mar/18 | 9 | 87.12 | 81.4 | 76.48(-0.31) | 75.43(-0.25) | 76.13(-0.5) | 74.33 | -1.5 | | -24 | 22(-0.2) | -50 | [-9] | [-31] | [-62] | -35 | -187 | DT | -1 | OpenShort? | | (-13) | -14 | -171 | -6 | -20 | -1.2,45 | 43 | | 37 | Mar/17 | 15 | 88.52 | 83.29 | 76.72(-0.11) | 75.62(-0.12) | 76.51(0.77) | 76.73 | -1.4 | | -20 | 22(-0.9) | -50 | [-3] | [10] | [5] | 6 | 152 | UR | 0.1 | SmallShort? | | (-9) | 21 | -19 | 6 | 20 | 0,56 | 41 | | 38 | Mar/17 | 14 | 88.52 | 83.29 | 76.81(0.03) | 75.71(-0.16) | 75.93(1.1) | 77 | -1.4 | | -20 | 23(0) | 5 | [1] | [20] | [44] | 3 | 146 | RG | 0.6 | Wait | | (-6) | 31 | 89 | 14 | 20 | 0.1,50 | 41 | | 39 | Mar/17 | 13 | 88.52 | 83.29 | 76.78(-0.13) | 75.83(-0.11) | 75.1(0.22) | 75.77 | -1.6 | | -20 | 23(0.1) | -50 | [-4] | [-5] | [-20] | -16 | -37 | DT | 0.4 | OpenShort | | (-3) | 6 | -76 | 22 | 19 | -0.5,47 | 41 | | 40 | Mar/17 | 12 | 88.52 | 83.29 | 76.88(-0.16) | 75.92(0.4) | 74.94(0.3) | 76.84 | -1.4 | | -20 | 23(-0.9) | -35 | [-4] | [4] | [20] | -12 | 109 | UR | 1 | SmallShort | | (-3) | 8 | 45 | 27 | 3 | -0,38 | 41 | | | | |
| 41 | Mar/17 | 11 | 88.52 | 83.29 | 77(-0.06) | 75.61(-0.53) | 74.72(-0.02) | 76.21 | -1.5 | | -20 | 24(0.1) | -10 | [-2] | [-17] | [74] | -40 | -71 | DP | 0.8 | OpenShort | | (-12) | -1 | 178 | 8 | 20 | -0.4,20 | 41 | | 42 | Mar/17 | 10 | 88.52 | 83.29 | 77.05(-0.24) | 76.01(-0.57) | 74.73(-1.01) | 73.81 | -1.8 | | -20 | 23(1.8) | -50 | [-7] | [-46] | [14] | -83 | -425 | DP | -0.5 | OpenShort | | (-13) | -28 | 68 | -14 | -20 | -1.7,10 | 41 | | 43 | Mar/17 | 9 | 88.52 | 83.29 | 77.24(-0.36) | 76.45(-0.76) | 75.5(-1.38) | 72.9 | -1.9 | | -20 | 22(3.6) | -50 | [-10] | [-60] | [-67] | -94 | -553 | DT | -1.5 | OpenShort? | | (-17) | -38 | -148 | -25 | -20 | -2.4,16 | 41 | | 44 | Mar/16 | 15 | 89.73 | 84.54 | 77.52(-0.16) | 77.03(-0.39) | 76.55(-0.45) | 74.93 | -1.9 | | -24 | 18(0.9) | -50 | [-4] | [-32] | [-32] | -64 | -306 | DT | -1.1 | OpenShort? | | (-13) | -13 | -59 | -21 | -20 | -1.7,29 | 38 | | 45 | Mar/16 | 14 | 89.73 | 84.54 | 77.65(-0.48) | 77.33(-0.26) | 76.89(0.5) | 75.75 | -1.8 | | -24 | 17(-5.1) | -50 | [-14] | [-6] | [-21] | -42 | 79 | DT | -0.8 | OpenShort | | (-7) | 14 | -37 | -8 | -20 | -1.4,43 | 38 | | | | |
| 46 | Mar/16 | 13 | 89.73 | 84.54 | 78.02(-0.46) | 77.53(-0.36) | 76.51(-1.01) | 76.27 | -1.7 | | -24 | 22(-3.8) | -50 | [-13] | [-50] | [-34] | -19 | -110 | DT | -0.1 | OpenShort | | (-26) | -29 | -96 | 7 | -20 | -1,56 | 38 | | 47 | Mar/16 | 12 | 89.73 | 84.54 | 78.38(-0.39) | 77.81(-0.12) | 77.29(-0.14) | 77.63 | -1.5 | | -24 | 26(-3.8) | -50 | [-11] | [-21] | [-9] | -2 | 87 | DT | 0.2 | OpenShort | | (-21) | -4 | -39 | 23 | 3 | -0.4,58 | 38 | | 48 | Mar/16 | 11 | 89.73 | 84.54 | 78.69(-0.4) | 77.9(0.21) | 77.4(-0.15) | 78.19 | -1.5 | | -24 | 30(-4.1) | -50 | [-12] | [-17] | [35] | -17 | 130 | DP | 0.3 | OpenShort | | (-20) | -4 | 111 | -6 | -14 | -0.2,38 | 38 | | 49 | Mar/16 | 10 | 89.73 | 84.54 | 79.01(-0.49) | 77.74(-0.13) | 77.51(-0.33) | 76.63 | -1.6 | | -24 | 34(-2.3) | -40 | [-14] | [-28] | [61] | -40 | -88 | DP | -0.3 | OpenShort | | (-29) | -10 | 207 | -13 | -20 | -0.9,33 | 38 | | 50 | Mar/16 | 9 | 89.73 | 84.54 | 79.4(-0.69) | 77.84(-0.7) | 77.76(-1) | 73.83 | -2 | | -24 | 36(0.7) | -50 | [-20] | [-57] | [-165] | -72 | -469 | DT | -1.4 | OpenShort? | | (-38) | -29 | -432 | -24 | -20 | -1.9,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|