XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $65.9500 One month high (close): $94.3000

XBI Daily Change: 1.36% Daily StdDev 3.44% XBI EMA_5_Trend: 2.55% 10Minute StdDev: $2.9018

Latest Price : $75.24(1.36%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($1.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	78.78	70.45	71.33(0.3)	73.44(0.52)	74.48(0.79)	75.42	-0.3	-29	25(1.9)	30	[9]	[29]	[28]	86	517	UT	0.4	OpenLong	(21)	23	69	-5	20	1.7,93	36
Daily Trend: % Up Forces: Down Forces: 70.45(daily_ema_10 -6.59%) Support Levels: 73.44(weak_hourly_sma_10 -2.63%) 71.33(weak_hourly_sma_20 -5.42%) Resistance Levels: 78.78(daily_ema_20 4.46%)

2	Mar/25	11	78.78	70.45	71.11(0.25)	73.06(0.89)	73.9(0.7)	74.51	-0.4	-29	23(1.4)	20	[7]	[32]	[8]	81	441	UT	0.3	OpenLong	(14)	20	32	1	-20	1.5,93	36
3	Mar/25	10	78.78	70.45	70.93(0.13)	72.42(0.79)	73.38(0.36)	74.09	-0.5	-29	21(1.1)	-50	[4]	[20]	[-25]	84	429	CR	0.3	OpenShort	(14)	11	-75	4	-5	1.5,96	36
4	Mar/25	9	78.78	70.45	70.84(0.17)	71.85(0.84)	73.12(0.65)	75.1	-0.4	-29	20(1.9)	10	[5]	[29]	[59]	101	596	RG	1	SmallShort?	(13)	19	138	11	20	2.1,98	36
5	Mar/24	15	79.56	70.7	70.72(0.2)	71.25(0.69)	72.65(0.34)	73.3	-0.6	-31	18(1.4)	15	[6]	[14]	[25]	78	301	UT	0.4	OpenLong?	(2)	10	63	-2	20	1.4,93	34

6	Mar/24	14	79.56	70.7	70.58(0.15)	70.76(0.71)	72.41(0.26)	72.48	-0.7	-31	17(0.6)	-5	[4]	[12]	[15]	71	227	RG	0	Wait	(9)	8	42	-3	15	1.1,93	34
7	Mar/24	13	79.56	70.7	70.47(0.12)	70.26(0.31)	72.22(1.08)	71.95	-0.8	-31	16(0.3)	-30	[4]	[29]	[-12]	68	287	CR	-0.2	HoldShort	(7)	31	-63	7	20	0.9,95	34
8	Mar/24	12	79.56	70.7	70.39(0.23)	70.05(0.52)	71.45(1.23)	72.77	-0.7	-31	16(0.9)	20	[7]	[38]	[17]	83	381	UT	0.8	HoldLong	(11)	36	1	23	20	1.5,95	34
9	Mar/24	11	79.56	70.7	70.23(0.29)	69.69(0.47)	70.58(1.04)	72.76	-0.7	-31	15(0.8)	30	[8]	[32]	[43]	80	344	UT	1.4	HoldLong	(13)	30	54	48	20	1.7,87	34
10	Mar/24	10	79.56	70.7	70.02(0.16)	69.36(0.22)	69.85(1.06)	72.07	-0.7	-31	14(0.8)	10	[5]	[28]	[37]	47	345	RG	1.6	SmallShort	(15)	31	41	33	20	1.4,62	34

11	Mar/24	9	79.56	70.7	69.91(0.16)	69.21(0.06)	69.12(1.2)	71.55	-0.8	-31	13(0.5)	25	[5]	[30]	[117]	15	303	UT	1.8	OpenLong?	(8)	35	285	19	20	1.2,35	34
12	Mar/23	15	80.38	71.61	69.8(0.12)	69.17(-0.4)	68.3(-0.5)	68.1	-1.2	-36	13(-0.9)	-50	[4]	[-30]	[-12]	-63	-366	DR	-0.2	OpenShort?	(-6)	-15	-29	-5	-20	-1.3,20	32
13	Mar/23	14	80.38	71.61	69.72(0.2)	69.45(-0.53)	68.64(-0.22)	68.45	-1.2	-36	14(-2.3)	-50	[6]	[-24]	[-17]	-51	-319	DR	-0.1	OpenShort	(8)	-7	-53	-2	10	-0.9,22	32
14	Mar/23	13	80.38	71.61	69.58(0.33)	69.82(-0.53)	68.79(-0.12)	69.1	-1.1	-36	16(-3.2)	25	[10]	[-20]	[21]	-42	-266	RG	0.2	Wait	(15)	-4	57	-13	20	-0.3,16	32
15	Mar/23	12	80.38	71.61	69.35(0.3)	70.19(-0.3)	68.88(-0.6)	68.4	-1.2	-36	19(-2.8)	-5	[9]	[-31]	[14]	-48	-384	RG	-0.2	Wait	(17)	-18	78	-15	-20	-0.5,15	32

16	Mar/23	11	80.38	71.61	69.14(0.16)	70.4(-0.4)	69.3(-1.05)	67.46	-1.2	-36	22(-1.3)	-50	[5]	[-47]	[-83]	-45	-470	DR	-0.8	OpenShort	(14)	-32	-188	-23	-20	-0.7,23	32
17	Mar/23	10	80.38	71.61	69.03(0.21)	70.68(-0.07)	70.04(-0.3)	69.8	-1	-36	23(-0.3)	-20	[6]	[-19]	[8]	-2	-45	RG	-0.1	Wait	(20)	-9	49	-15	-20	0.3,41	32
18	Mar/23	9	80.38	71.61	68.89(0.07)	70.73(-0.06)	70.25(-0.84)	69.19	-1.1	-36	24(0)	-50	[2]	[-37]	[-24]	-2	-111	DR	-0.4	OpenShort?	(10)	-26	-28	-20	-20	0.1,46	32
19	Mar/20	15	81.65	72.97	68.84(0.1)	70.77(0.12)	70.85(-0.92)	69.53	-1.2	-37	24(0.2)	-50	[3]	[-39]	[-39]	25	-78	DR	-0.5	OpenShort?	(6)	-28	-78	-13	-20	0.3,67	31
20	Mar/20	14	81.65	72.97	68.77(0.2)	70.68(0.1)	70.85(-0)	70.51	-1.1	-37	24(0.2)	-50	[6]	[-11]	[-23]	43	141	DR	-0.4	OpenShort	(10)	0	-51	-16	-20	0.7,75	31

21	Mar/20	13	81.65	72.97	68.64(0.27)	70.61(0.27)	71.5(0.24)	71.16	-1	-37	23(0.6)	-10	[8]	[-1]	[5]	58	256	RG	-0.1	Wait	(15)	7	23	-16	3	1,83	31
22	Mar/20	12	81.65	72.97	68.45(0.33)	70.42(0.61)	71.33(0.18)	70.87	-1	-37	23(0.2)	-50	[10]	[3]	[-41]	65	195	CR	-0.2	HoldShort	(14)	6	-101	-7	-20	1,90	31
23	Mar/20	11	81.65	72.97	68.23(0.32)	69.99(0.93)	71.2(0.72)	72.17	-0.9	-37	23(1.8)	-15	[10]	[25]	[-15]	90	503	CR	0.4	OpenShort	(26)	22	-50	1	20	1.7,97	31
24	Mar/20	10	81.65	72.97	68.01(0.28)	69.34(1.21)	70.69(1.18)	72.82	-0.8	-37	21(2.7)	30	[9]	[43]	[70]	105	719	UT	1	HoldLong	(21)	36	185	7	20	2.2,100	31
25	Mar/20	9	81.65	72.97	67.82(0.35)	68.51(0.92)	69.86(0.21)	70.5	-1.1	-37	18(0.5)	15	[11]	[9]	[7]	85	238	UT	0.3	HoldLong?	(7)	6	17	1	11	1.4,100	31

26	Mar/19	15	83.05	74.95	67.58(0.41)	67.89(0.76)	69.71(0.28)	70.29	-1.2	-35	18(0.1)	20	[13]	[9]	[9]	87	215	UT	0.3	HoldLong?	(20)	9	5	6	20	1.5,99	38
27	Mar/19	14	83.05	74.95	67.31(0.22)	67.38(0.5)	69.51(1.06)	70.23	-1.2	-35	17(1.2)	20	[7]	[27]	[32]	83	455	UT	0.4	OpenLong	(24)	32	49	3	20	1.6,93	38
28	Mar/19	13	83.05	74.95	67.16(0.07)	67.04(0.19)	68.78(1.15)	69.62	-1.3	-35	16(0.6)	0	[2]	[24]	[45]	81	489	RG	0.5	Wait	(10)	35	77	13	20	1.5,93	38
29	Mar/19	12	83.05	74.95	67.11(-0.06)	66.91(0.07)	68(1.25)	68.68	-1.4	-35	16(-0.4)	-50	[-2]	[24]	[-10]	69	431	RG	0.4	Wait	(0)	38	-85	33	20	1,94	38
30	Mar/19	11	83.05	74.95	67.15(-0.02)	66.86(0.29)	67.16(1.66)	69.74	-1.3	-35	16(-0.2)	-15	[-1]	[40]	[38]	73	627	UR	1.5	SmallShort	(2)	51	35	45	20	1.6,83	38

31	Mar/19	10	83.05	74.95	67.16(-0.09)	66.66(0.27)	66.06(1.26)	69.3	-1.3	-35	16(-0.9)	-25	[-3]	[27]	[102]	43	539	UR	1.9	SmallShort	(-3)	38	230	43	20	1.3,60	38
32	Mar/19	9	83.05	74.95	67.22(-0.21)	66.48(0.03)	65.24(-0.1)	66.58	-1.6	-35	17(-0.5)	-50	[-6]	[-19]	[29]	-31	1	DP	0.8	OpenShort?	(-17)	-3	77	16	5	-0.4,29	38
33	Mar/18	15	84.44	77.09	67.36(-0.08)	66.46(-0.34)	65.3(-0.8)	65.68	-1.8	-36	18(0.2)	-50	[-2]	[-48]	[32]	-61	-316	DP	0.2	OpenShort?	(-17)	-24	102	-3	-11	-0.9,12	34
34	Mar/18	14	84.44	77.09	67.42(-0.61)	66.69(-0.66)	65.83(-1.1)	64.51	-1.9	-36	17(-2.3)	-50	[-19]	[-68]	[-3]	-86	-241	DT	-0.7	HoldShort	(-10)	-35	24	-23	-20	-1.6,4	34
35	Mar/18	13	84.44	77.09	67.84(-0.55)	67.13(-0.21)	66.56(-1.05)	64.24	-2	-36	20(0)	-50	[-17]	[-58]	[-52]	-80	-368	DT	-1.1	HoldShort	(-37)	-33	-81	-26	-20	-1.8,15	34

36	Mar/18	12	84.44	77.09	68.22(-0.48)	67.27(0.05)	67.27(-0.68)	65.18	-1.9	-36	20(-0.2)	-50	[-15]	[-42]	[-69]	-52	-276	DT	-1	OpenShort	(-29)	-21	-146	-12	-20	-1.5,36	34
37	Mar/18	11	84.44	77.09	68.55(-0.22)	67.24(-0.06)	67.73(0.17)	66.92	-1.7	-36	20(0.1)	-50	[-7]	[-15]	[-38]	-16	-94	DT	-0.4	OpenShort	(-21)	5	-113	5	-15	-0.8,54	34
38	Mar/18	10	84.44	77.09	68.7(-0.09)	67.28(-0.04)	67.61(0.1)	68.29	-1.6	-36	20(-0.1)	-50	[-3]	[-16]	[14]	-2	4	DP	0.3	OpenShort	(-7)	3	8	13	20	-0.2,53	34
39	Mar/18	9	84.44	77.09	68.76(-0.33)	67.31(-0.18)	67.54(-0.23)	68.19	-1.6	-36	20(-1.6)	-50	[-10]	[-30]	[24]	-15	73	DP	0.3	OpenShort?	(-6)	-7	35	11	20	-0.3,43	34
40	Mar/17	15	86.08	79.86	68.99(-0.33)	67.43(-0.34)	67.7(0.62)	67.76	-1.9	-30	22(-2.5)	-50	[-10]	[-3]	[16]	-30	92	DP	0	OpenShort?	(-21)	20	23	2	20	-0.6,35	32

41	Mar/17	14	86.08	79.86	69.22(-0.28)	67.66(-0.43)	67.28(0.8)	67.48	-1.9	-30	24(-0.1)	-30	[-9]	[2]	[38]	-40	19	UR	0.1	SmallShort	(-21)	25	97	-0	20	-0.8,30	32
42	Mar/17	13	86.08	79.86	69.42(-0.39)	67.95(-0.46)	66.75(-0.29)	66.34	-2	-30	24(0.6)	-50	[-12]	[-34]	[-47]	-47	-262	DT	-0.2	OpenShort	(-22)	-9	-133	14	-20	-1.3,36	32
43	Mar/17	12	86.08	79.86	69.69(-0.38)	68.27(0.18)	66.95(-0.19)	67.94	-1.9	-30	24(-0.9)	-50	[-12]	[-21]	[-30]	-36	-63	DT	0.4	OpenShort	(-17)	-6	-83	21	-20	-0.8,34	32
44	Mar/17	11	86.08	79.86	69.95(-0.29)	68.15(-0.57)	67.08(-0.13)	68.96	-1.8	-30	24(-0.7)	-45	[-9]	[-30]	[112]	-39	4	DP	0.8	OpenShort	(-17)	-4	281	10	20	-0.4,21	32
45	Mar/17	10	86.08	79.86	70.15(-0.56)	68.54(-0.89)	67.17(-1.27)	65.67	-2.1	-30	25(1.2)	-50	[-18]	[-73]	[14]	-88	-503	DP	-0.6	OpenShort	(-30)	-40	74	-15	-20	-1.8,7	32

46	Mar/17	9	86.08	79.86	70.55(-0.62)	69.16(-1)	68.03(-1.64)	64.82	-2.2	-30	24(3.3)	-50	[-20]	[-87]	[-93]	-100	-691	DT	-1.4	HoldShort?	(-37)	-52	-210	-25	-20	-2.5,13	32
47	Mar/16	15	87.59	82.08	70.99(-0.32)	69.86(-0.37)	69.16(-0.61)	67.34	-2.3	-30	21(0.2)	-50	[-10]	[-44]	[-50]	-68	-416	DT	-0.9	OpenShort?	(-26)	-19	-102	-15	-20	-1.8,27	30
48	Mar/16	14	87.59	82.08	71.22(-0.74)	70.12(-0.13)	69.58(0.52)	68.59	-2.1	-30	20(-6.9)	-50	[-24]	[-8]	[-34]	-44	127	DT	-0.5	OpenShort	(-14)	17	-66	-15	-20	-1.4,41	30
49	Mar/16	13	87.59	82.08	71.75(-0.73)	70.21(-0.48)	69.22(-0.99)	69.41	-2	-30	27(-5.8)	-50	[-23]	[-62]	[-16]	-26	-54	DT	0.1	OpenShort	(-40)	-32	-48	-9	16	-1,49	30
50	Mar/16	12	87.59	82.08	72.28(-0.71)	70.55(-0.32)	69.92(-0.51)	70.01	-2	-30	33(-4.9)	-50	[-23]	[-44]	[-12]	-22	23	DT	0	OpenShort	(-41)	-16	-36	-7	14	-0.8,48	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI