|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $94.3000
XBI Daily Change: 1.36% Daily StdDev 3.44% XBI EMA_5_Trend: 2.55% 10Minute StdDev: $2.9018
Latest Price : $75.24(1.36%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 78.78 | 70.45 | 70.84(0.17) | 71.85(0.84) | 73.12(0.65) | 75.1 | -0.4 | | -29 | 20(1.9) | 10 | [5] | [29] | [59] | 101 | 596 | RG | 1 | SmallShort? | | (13) | 19 | 138 | 11 | 20 | 2.1,98 | 36 | Sample size 40 Avg positive next hour return: 0.8%(28%) Avg negative next hour return: -1.15%(73%)
Daily Trend: %
Up Forces:
Down Forces: 70.45(daily_ema_10 -6.19%)
Support Levels: 71.85(weak_hourly_sma_10 -4.33%) 70.84(weak_hourly_sma_20 -5.67%)
Resistance Levels: 78.78(daily_ema_20 4.9%)
|
| | | 2 | Mar/24 | 15 | 79.56 | 70.7 | 70.72(0.2) | 71.25(0.69) | 72.65(0.34) | 73.3 | -0.6 | | -31 | 18(1.4) | 15 | [6] | [14] | [25] | 78 | 301 | UT | 0.4 | OpenLong? | | (2) | 10 | 63 | -2 | 20 | 1.4,93 | 34 | | 3 | Mar/24 | 14 | 79.56 | 70.7 | 70.58(0.15) | 70.76(0.71) | 72.41(0.26) | 72.48 | -0.7 | | -31 | 17(0.6) | -5 | [4] | [12] | [15] | 71 | 227 | RG | 0 | Wait | | (9) | 8 | 42 | -3 | 15 | 1.1,93 | 34 | | 4 | Mar/24 | 13 | 79.56 | 70.7 | 70.47(0.12) | 70.26(0.31) | 72.22(1.08) | 71.95 | -0.8 | | -31 | 16(0.3) | -30 | [4] | [29] | [-12] | 68 | 287 | CR | -0.2 | HoldShort | | (7) | 31 | -63 | 7 | 20 | 0.9,95 | 34 | | 5 | Mar/24 | 12 | 79.56 | 70.7 | 70.39(0.23) | 70.05(0.52) | 71.45(1.23) | 72.77 | -0.7 | | -31 | 16(0.9) | 20 | [7] | [38] | [17] | 83 | 381 | UT | 0.8 | HoldLong | | (11) | 36 | 1 | 23 | 20 | 1.5,95 | 34 | | | | |
| 6 | Mar/24 | 11 | 79.56 | 70.7 | 70.23(0.29) | 69.69(0.47) | 70.58(1.04) | 72.76 | -0.7 | | -31 | 15(0.8) | 30 | [8] | [32] | [43] | 80 | 344 | UT | 1.4 | HoldLong | | (13) | 30 | 54 | 48 | 20 | 1.7,87 | 34 | | 7 | Mar/24 | 10 | 79.56 | 70.7 | 70.02(0.16) | 69.36(0.22) | 69.85(1.06) | 72.07 | -0.7 | | -31 | 14(0.8) | 10 | [5] | [28] | [37] | 47 | 345 | RG | 1.6 | SmallShort | | (15) | 31 | 41 | 33 | 20 | 1.4,62 | 34 | | 8 | Mar/24 | 9 | 79.56 | 70.7 | 69.91(0.16) | 69.21(0.06) | 69.12(1.2) | 71.55 | -0.8 | | -31 | 13(0.5) | 25 | [5] | [30] | [117] | 15 | 303 | UT | 1.8 | OpenLong? | | (8) | 35 | 285 | 19 | 20 | 1.2,35 | 34 | | 9 | Mar/23 | 15 | 80.38 | 71.61 | 69.8(0.12) | 69.17(-0.4) | 68.3(-0.5) | 68.1 | -1.2 | | -36 | 13(-0.9) | -50 | [4] | [-30] | [-12] | -63 | -366 | DR | -0.2 | OpenShort? | | (-6) | -15 | -29 | -5 | -20 | -1.3,20 | 32 | | 10 | Mar/23 | 14 | 80.38 | 71.61 | 69.72(0.2) | 69.45(-0.53) | 68.64(-0.22) | 68.45 | -1.2 | | -36 | 14(-2.3) | -50 | [6] | [-24] | [-17] | -51 | -319 | DR | -0.1 | OpenShort | | (8) | -7 | -53 | -2 | 10 | -0.9,22 | 32 | | | | |
| 11 | Mar/23 | 13 | 80.38 | 71.61 | 69.58(0.33) | 69.82(-0.53) | 68.79(-0.12) | 69.1 | -1.1 | | -36 | 16(-3.2) | 25 | [10] | [-20] | [21] | -42 | -266 | RG | 0.2 | Wait | | (15) | -4 | 57 | -13 | 20 | -0.3,16 | 32 | | 12 | Mar/23 | 12 | 80.38 | 71.61 | 69.35(0.3) | 70.19(-0.3) | 68.88(-0.6) | 68.4 | -1.2 | | -36 | 19(-2.8) | -5 | [9] | [-31] | [14] | -48 | -384 | RG | -0.2 | Wait | | (17) | -18 | 78 | -15 | -20 | -0.5,15 | 32 | | 13 | Mar/23 | 11 | 80.38 | 71.61 | 69.14(0.16) | 70.4(-0.4) | 69.3(-1.05) | 67.46 | -1.2 | | -36 | 22(-1.3) | -50 | [5] | [-47] | [-83] | -45 | -470 | DR | -0.8 | OpenShort | | (14) | -32 | -188 | -23 | -20 | -0.7,23 | 32 | | 14 | Mar/23 | 10 | 80.38 | 71.61 | 69.03(0.21) | 70.68(-0.07) | 70.04(-0.3) | 69.8 | -1 | | -36 | 23(-0.3) | -20 | [6] | [-19] | [8] | -2 | -45 | RG | -0.1 | Wait | | (20) | -9 | 49 | -15 | -20 | 0.3,41 | 32 | | 15 | Mar/23 | 9 | 80.38 | 71.61 | 68.89(0.07) | 70.73(-0.06) | 70.25(-0.84) | 69.19 | -1.1 | | -36 | 24(0) | -50 | [2] | [-37] | [-24] | -2 | -111 | DR | -0.4 | OpenShort? | | (10) | -26 | -28 | -20 | -20 | 0.1,46 | 32 | | | | |
| 16 | Mar/20 | 15 | 81.65 | 72.97 | 68.84(0.1) | 70.77(0.12) | 70.85(-0.92) | 69.53 | -1.2 | | -37 | 24(0.2) | -50 | [3] | [-39] | [-39] | 25 | -78 | DR | -0.5 | OpenShort? | | (6) | -28 | -78 | -13 | -20 | 0.3,67 | 31 | | 17 | Mar/20 | 14 | 81.65 | 72.97 | 68.77(0.2) | 70.68(0.1) | 70.85(-0) | 70.51 | -1.1 | | -37 | 24(0.2) | -50 | [6] | [-11] | [-23] | 43 | 141 | DR | -0.4 | OpenShort | | (10) | 0 | -51 | -16 | -20 | 0.7,75 | 31 | | 18 | Mar/20 | 13 | 81.65 | 72.97 | 68.64(0.27) | 70.61(0.27) | 71.5(0.24) | 71.16 | -1 | | -37 | 23(0.6) | -10 | [8] | [-1] | [5] | 58 | 256 | RG | -0.1 | Wait | | (15) | 7 | 23 | -16 | 3 | 1,83 | 31 | | 19 | Mar/20 | 12 | 81.65 | 72.97 | 68.45(0.33) | 70.42(0.61) | 71.33(0.18) | 70.87 | -1 | | -37 | 23(0.2) | -50 | [10] | [3] | [-41] | 65 | 195 | CR | -0.2 | HoldShort | | (14) | 6 | -101 | -7 | -20 | 1,90 | 31 | | 20 | Mar/20 | 11 | 81.65 | 72.97 | 68.23(0.32) | 69.99(0.93) | 71.2(0.72) | 72.17 | -0.9 | | -37 | 23(1.8) | -15 | [10] | [25] | [-15] | 90 | 503 | CR | 0.4 | OpenShort | | (26) | 22 | -50 | 1 | 20 | 1.7,97 | 31 | | | | |
| 21 | Mar/20 | 10 | 81.65 | 72.97 | 68.01(0.28) | 69.34(1.21) | 70.69(1.18) | 72.82 | -0.8 | | -37 | 21(2.7) | 30 | [9] | [43] | [70] | 105 | 719 | UT | 1 | HoldLong | | (21) | 36 | 185 | 7 | 20 | 2.2,100 | 31 | | 22 | Mar/20 | 9 | 81.65 | 72.97 | 67.82(0.35) | 68.51(0.92) | 69.86(0.21) | 70.5 | -1.1 | | -37 | 18(0.5) | 15 | [11] | [9] | [7] | 85 | 238 | UT | 0.3 | HoldLong? | | (7) | 6 | 17 | 1 | 11 | 1.4,100 | 31 | | 23 | Mar/19 | 15 | 83.05 | 74.95 | 67.58(0.41) | 67.89(0.76) | 69.71(0.28) | 70.29 | -1.2 | | -35 | 18(0.1) | 20 | [13] | [9] | [9] | 87 | 215 | UT | 0.3 | HoldLong? | | (20) | 9 | 5 | 6 | 20 | 1.5,99 | 38 | | 24 | Mar/19 | 14 | 83.05 | 74.95 | 67.31(0.22) | 67.38(0.5) | 69.51(1.06) | 70.23 | -1.2 | | -35 | 17(1.2) | 20 | [7] | [27] | [32] | 83 | 455 | UT | 0.4 | OpenLong | | (24) | 32 | 49 | 3 | 20 | 1.6,93 | 38 | | 25 | Mar/19 | 13 | 83.05 | 74.95 | 67.16(0.07) | 67.04(0.19) | 68.78(1.15) | 69.62 | -1.3 | | -35 | 16(0.6) | 0 | [2] | [24] | [45] | 81 | 489 | RG | 0.5 | Wait | | (10) | 35 | 77 | 13 | 20 | 1.5,93 | 38 | | | | |
| 26 | Mar/19 | 12 | 83.05 | 74.95 | 67.11(-0.06) | 66.91(0.07) | 68(1.25) | 68.68 | -1.4 | | -35 | 16(-0.4) | -50 | [-2] | [24] | [-10] | 69 | 431 | RG | 0.4 | Wait | | (0) | 38 | -85 | 33 | 20 | 1,94 | 38 | | 27 | Mar/19 | 11 | 83.05 | 74.95 | 67.15(-0.02) | 66.86(0.29) | 67.16(1.66) | 69.74 | -1.3 | | -35 | 16(-0.2) | -15 | [-1] | [40] | [38] | 73 | 627 | UR | 1.5 | SmallShort | | (2) | 51 | 35 | 45 | 20 | 1.6,83 | 38 | | 28 | Mar/19 | 10 | 83.05 | 74.95 | 67.16(-0.09) | 66.66(0.27) | 66.06(1.26) | 69.3 | -1.3 | | -35 | 16(-0.9) | -25 | [-3] | [27] | [102] | 43 | 539 | UR | 1.9 | SmallShort | | (-3) | 38 | 230 | 43 | 20 | 1.3,60 | 38 | | 29 | Mar/19 | 9 | 83.05 | 74.95 | 67.22(-0.21) | 66.48(0.03) | 65.24(-0.1) | 66.58 | -1.6 | | -35 | 17(-0.5) | -50 | [-6] | [-19] | [29] | -31 | 1 | DP | 0.8 | OpenShort? | | (-17) | -3 | 77 | 16 | 5 | -0.4,29 | 38 | | 30 | Mar/18 | 15 | 84.44 | 77.09 | 67.36(-0.08) | 66.46(-0.34) | 65.3(-0.8) | 65.68 | -1.8 | | -36 | 18(0.2) | -50 | [-2] | [-48] | [32] | -61 | -316 | DP | 0.2 | OpenShort? | | (-17) | -24 | 102 | -3 | -11 | -0.9,12 | 34 | | | | |
| 31 | Mar/18 | 14 | 84.44 | 77.09 | 67.42(-0.61) | 66.69(-0.66) | 65.83(-1.1) | 64.51 | -1.9 | | -36 | 17(-2.3) | -50 | [-19] | [-68] | [-3] | -86 | -241 | DT | -0.7 | HoldShort | | (-10) | -35 | 24 | -23 | -20 | -1.6,4 | 34 | | 32 | Mar/18 | 13 | 84.44 | 77.09 | 67.84(-0.55) | 67.13(-0.21) | 66.56(-1.05) | 64.24 | -2 | | -36 | 20(0) | -50 | [-17] | [-58] | [-52] | -80 | -368 | DT | -1.1 | HoldShort | | (-37) | -33 | -81 | -26 | -20 | -1.8,15 | 34 | | 33 | Mar/18 | 12 | 84.44 | 77.09 | 68.22(-0.48) | 67.27(0.05) | 67.27(-0.68) | 65.18 | -1.9 | | -36 | 20(-0.2) | -50 | [-15] | [-42] | [-69] | -52 | -276 | DT | -1 | OpenShort | | (-29) | -21 | -146 | -12 | -20 | -1.5,36 | 34 | | 34 | Mar/18 | 11 | 84.44 | 77.09 | 68.55(-0.22) | 67.24(-0.06) | 67.73(0.17) | 66.92 | -1.7 | | -36 | 20(0.1) | -50 | [-7] | [-15] | [-38] | -16 | -94 | DT | -0.4 | OpenShort | | (-21) | 5 | -113 | 5 | -15 | -0.8,54 | 34 | | 35 | Mar/18 | 10 | 84.44 | 77.09 | 68.7(-0.09) | 67.28(-0.04) | 67.61(0.1) | 68.29 | -1.6 | | -36 | 20(-0.1) | -50 | [-3] | [-16] | [14] | -2 | 4 | DP | 0.3 | OpenShort | | (-7) | 3 | 8 | 13 | 20 | -0.2,53 | 34 | | | | |
| 36 | Mar/18 | 9 | 84.44 | 77.09 | 68.76(-0.33) | 67.31(-0.18) | 67.54(-0.23) | 68.19 | -1.6 | | -36 | 20(-1.6) | -50 | [-10] | [-30] | [24] | -15 | 73 | DP | 0.3 | OpenShort? | | (-6) | -7 | 35 | 11 | 20 | -0.3,43 | 34 | | 37 | Mar/17 | 15 | 86.08 | 79.86 | 68.99(-0.33) | 67.43(-0.34) | 67.7(0.62) | 67.76 | -1.9 | | -30 | 22(-2.5) | -50 | [-10] | [-3] | [16] | -30 | 92 | DP | 0 | OpenShort? | | (-21) | 20 | 23 | 2 | 20 | -0.6,35 | 32 | | 38 | Mar/17 | 14 | 86.08 | 79.86 | 69.22(-0.28) | 67.66(-0.43) | 67.28(0.8) | 67.48 | -1.9 | | -30 | 24(-0.1) | -30 | [-9] | [2] | [38] | -40 | 19 | UR | 0.1 | SmallShort | | (-21) | 25 | 97 | -0 | 20 | -0.8,30 | 32 | | 39 | Mar/17 | 13 | 86.08 | 79.86 | 69.42(-0.39) | 67.95(-0.46) | 66.75(-0.29) | 66.34 | -2 | | -30 | 24(0.6) | -50 | [-12] | [-34] | [-47] | -47 | -262 | DT | -0.2 | OpenShort | | (-22) | -9 | -133 | 14 | -20 | -1.3,36 | 32 | | 40 | Mar/17 | 12 | 86.08 | 79.86 | 69.69(-0.38) | 68.27(0.18) | 66.95(-0.19) | 67.94 | -1.9 | | -30 | 24(-0.9) | -50 | [-12] | [-21] | [-30] | -36 | -63 | DT | 0.4 | OpenShort | | (-17) | -6 | -83 | 21 | -20 | -0.8,34 | 32 | | | | |
| 41 | Mar/17 | 11 | 86.08 | 79.86 | 69.95(-0.29) | 68.15(-0.57) | 67.08(-0.13) | 68.96 | -1.8 | | -30 | 24(-0.7) | -45 | [-9] | [-30] | [112] | -39 | 4 | DP | 0.8 | OpenShort | | (-17) | -4 | 281 | 10 | 20 | -0.4,21 | 32 | | 42 | Mar/17 | 10 | 86.08 | 79.86 | 70.15(-0.56) | 68.54(-0.89) | 67.17(-1.27) | 65.67 | -2.1 | | -30 | 25(1.2) | -50 | [-18] | [-73] | [14] | -88 | -503 | DP | -0.6 | OpenShort | | (-30) | -40 | 74 | -15 | -20 | -1.8,7 | 32 | | 43 | Mar/17 | 9 | 86.08 | 79.86 | 70.55(-0.62) | 69.16(-1) | 68.03(-1.64) | 64.82 | -2.2 | | -30 | 24(3.3) | -50 | [-20] | [-87] | [-93] | -100 | -691 | DT | -1.4 | HoldShort? | | (-37) | -52 | -210 | -25 | -20 | -2.5,13 | 32 | | 44 | Mar/16 | 15 | 87.59 | 82.08 | 70.99(-0.32) | 69.86(-0.37) | 69.16(-0.61) | 67.34 | -2.3 | | -30 | 21(0.2) | -50 | [-10] | [-44] | [-50] | -68 | -416 | DT | -0.9 | OpenShort? | | (-26) | -19 | -102 | -15 | -20 | -1.8,27 | 30 | | 45 | Mar/16 | 14 | 87.59 | 82.08 | 71.22(-0.74) | 70.12(-0.13) | 69.58(0.52) | 68.59 | -2.1 | | -30 | 20(-6.9) | -50 | [-24] | [-8] | [-32] | -44 | 127 | DT | -0.5 | OpenShort | | (-14) | 17 | -66 | -3 | -20 | -1.4,41 | 30 | | | | |
| 46 | Mar/16 | 13 | 87.59 | 82.08 | 71.75(-0.73) | 70.21(-0.48) | 69.22(-0.99) | 69.41 | -2 | | -30 | 27(-5.8) | -50 | [-23] | [-62] | [-13] | -26 | -54 | DT | 0.1 | OpenShort | | (-40) | -32 | -48 | 8 | 16 | -1,49 | 30 | | 47 | Mar/16 | 12 | 87.59 | 82.08 | 72.28(-0.71) | 70.55(-0.32) | 69.92(-0.51) | 70.01 | -2 | | -30 | 33(-4.9) | -50 | [-23] | [-44] | [-8] | -22 | 23 | DT | 0 | OpenShort | | (-41) | -16 | -36 | 18 | 14 | -0.8,48 | 30 | | 48 | Mar/16 | 11 | 87.59 | 82.08 | 72.8(-0.71) | 70.78(-0.14) | 70.28(-0.39) | 70.46 | -1.9 | | -30 | 38(-4.4) | -50 | [-23] | [-37] | [25] | -36 | 31 | DP | 0.1 | OpenShort | | (-40) | -13 | 81 | -12 | 1 | -0.7,32 | 30 | | 49 | Mar/16 | 10 | 87.59 | 82.08 | 73.32(-0.8) | 70.88(-0.34) | 70.56(-0.14) | 69.45 | -2 | | -30 | 42(-2.9) | -40 | [-26] | [-33] | [67] | -50 | -94 | DP | -0.3 | OpenShort | | (-47) | -5 | 225 | -17 | -20 | -1,25 | 30 | | 50 | Mar/16 | 9 | 87.59 | 82.08 | 73.91(-1.06) | 71.12(-0.89) | 70.66(-0.77) | 66.77 | -2.3 | | -30 | 45(-0.9) | -50 | [-34] | [-64] | [-180] | -76 | -475 | DT | -1 | HoldShort? | | (-57) | -25 | -472 | -25 | -20 | -1.8,19 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|