WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: 2.82% Daily StdDev 5.79% WDC EMA_5_Trend: 7.42% 10Minute StdDev: $4.5211

Latest Price : $41.56(2.82%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($2.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.42% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 1.75%(50%) Avg negative next hour return: -4.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[35]	[37]	82	1105	UT	0.3	OpenLong	(45)	15	133	0	-20	1.4,97	38
Daily Trend: % Up Forces: Down Forces: 35.65(daily_ema_10 -14.81%) Support Levels: 40(weak_hourly_sma_10 -4.42%) 35.92(weak_hourly_sma_20 -14.17%) Resistance Levels: 44.34(daily_ema_20 5.95%)

2	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[17]	[-41]	76	861	CR	0	OpenShort	(37)	-2	-68	-2	-20	1.2,96	38
3	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[36]	[20]	84	1207	UT	0.2	OpenLong?	(35)	13	71	-4	-20	1.5,96	38
4	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[30]	[19]	82	1060	UT	0.1	OpenLong?	(33)	11	59	-9	7	1.5,94	36
5	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	5	[20]	[31]	[-11]	83	977	CR	-0.1	OpenShort	(36)	13	-49	-10	20	1.5,95	36

6	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[72]	[15]	97	1581	UT	0.2	OpenLong	(43)	55	-33	-9	20	1.9,99	36
7	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[103]	[62]	108	1932	UT	0.8	HoldLong	(46)	80	71	-3	20	2.3,100	36
8	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[103]	[70]	113	1881	UT	1.2	HoldLong	(43)	83	58	21	20	2.5,100	36
9	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[99]	[97]	123	1886	UT	1.9	HoldLong	(44)	82	87	49	20	2.9,100	36
10	Mar/24	9	45.18	35.84	32.3(1.19)	32.37(1.62)	33.24(4.18)	37.95	-0.7	-38	15(5.4)	40	[20]	[84]	[207]	117	1674	UT	2.9	HoldLong?	(38)	72	388	54	20	3.5,79	36

11	Mar/23	15	46.1	36.6	31.92(0.87)	31.85(0.34)	31.91(1.13)	33.96	-1.1	-45	9(-0.9)	40	[15]	[15]	[104]	50	334	UT	2	OpenLong?	(20)	19	202	27	20	2,50	31
12	Mar/23	14	46.1	36.6	31.64(0.47)	31.74(-0.62)	31.55(0.7)	32	-1.2	-45	10(-1.1)	45	[9]	[-2]	[41]	-24	-57	RG	0.4	Wait	(19)	13	76	-3	20	0.3,19	31
13	Mar/23	13	46.1	36.6	31.49(0.43)	31.94(-0.69)	31.33(0.02)	31.28	-1.3	-45	11(-1.4)	-10	[8]	[-15]	[6]	-44	-309	RG	-0	Wait	(14)	0	28	-18	-3	-0.2,11	31
14	Mar/23	12	46.1	36.6	31.35(0.34)	32.16(-0.47)	31.32(-0.55)	31.02	-1.3	-45	13(-0.9)	-50	[6]	[-24]	[-23]	-32	-383	DR	-0.2	OpenShort	(14)	-10	-26	-7	-20	-0.2,23	31
15	Mar/23	11	46.1	36.6	31.24(0.22)	32.31(-0.11)	31.49(-0.99)	31.27	-1.3	-45	14(-0.2)	-50	[4]	[-30]	[-51]	-14	-254	DR	-0.1	OpenShort	(14)	-19	-95	-11	-20	0,36	31

16	Mar/23	10	46.1	36.6	31.17(0.23)	32.35(0.1)	31.8(-0.41)	32.2	-1.2	-45	14(0.1)	20	[4]	[-17]	[42]	11	142	RG	0.3	Wait	(13)	-8	142	-9	-20	0.6,46	31
17	Mar/23	9	46.1	36.6	31.1(0.03)	32.32(-0.14)	31.93(-1.9)	30.87	-1.3	-45	14(0)	-50	[1]	[-48]	[-40]	-11	-358	DR	-0.7	OpenShort?	(1)	-36	-41	-24	-20	-0.1,42	31
18	Mar/20	15	47.54	37.82	31.1(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	14(0.4)	-50	[0]	[-42]	[-45]	18	-144	DR	-0.8	OpenShort?	(3)	-26	-63	-16	-20	0.1,65	23
19	Mar/20	14	47.54	37.82	31.09(-0.32)	32.32(0.28)	33(-0.38)	31.87	-1.3	-51	13(-0.9)	-50	[-6]	[-24]	[-46]	37	383	DT	-0.7	OpenShort	(3)	-7	-95	-16	-20	0.5,74	23
20	Mar/20	13	47.54	37.82	31.19(-0.3)	32.23(0.76)	33.13(0.73)	32.82	-1.3	-51	14(-1.1)	-50	[-6]	[2]	[-3]	62	805	RG	-0.2	Wait	(-6)	14	-3	-1	-20	1,87	23

21	Mar/20	12	47.54	37.82	31.28(-0.18)	31.99(1.41)	32.89(0.58)	32.85	-1.2	-51	15(-0.5)	-50	[-4]	[6]	[-42]	66	691	RG	-0	Wait	(-10)	11	-107	10	-20	0.9,93	23
22	Mar/20	11	47.54	37.82	31.34(-0.24)	31.54(1.59)	32.7(1.61)	33.95	-1.2	-51	16(-1.2)	-35	[-5]	[28]	[33]	85	1209	UR	0.7	SmallShort	(0)	31	41	22	20	1.4,100	23
23	Mar/20	10	47.54	37.82	31.41(-0.21)	31.05(1.65)	32.18(1.69)	33.53	-1.2	-51	17(-0.7)	-35	[-4]	[30]	[55]	64	1043	UR	0.7	SmallShort	(-11)	33	105	20	20	1.1,86	23
24	Mar/20	9	47.54	37.82	31.48(0.09)	30.55(1.24)	31.64(0.98)	32.5	-1.3	-51	18(0.1)	10	[2]	[14]	[47]	35	411	RG	0.4	Wait?	(-13)	19	91	16	20	0.5,72	23
25	Mar/19	15	49.34	40.11	31.45(-0.14)	30.17(0.57)	31.33(0.78)	31.63	-1.5	-48	18(-0.1)	-50	[-3]	[1]	[9]	18	257	UR	0.1	SmallShort?	(-2)	15	-28	15	20	0.1,65	30

26	Mar/19	14	49.34	40.11	31.5(-0.28)	30(0.39)	31.09(2.31)	31.9	-1.5	-48	18(-0.5)	-25	[-5]	[28]	[50]	3	633	UR	0.4	SmallShort	(-3)	45	57	14	20	0.2,48	30
27	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[12]	[44]	-14	472	UR	0.5	SmallShort	(-14)	31	56	14	20	-0.1,39	30
28	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[7]	[22]	-26	343	UR	0.4	SmallShort	(-22)	30	-11	21	20	-0.4,34	30
29	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[-3]	[61]	-39	358	DP	0.6	OpenShort	(-24)	29	60	16	20	-0.4,21	30
30	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-30]	[110]	-56	69	DP	0.5	OpenShort	(-31)	7	230	14	20	-0.7,12	30

31	Mar/19	9	49.34	40.11	32.57(-1.17)	30.58(-1.76)	28.91(-1.59)	28.41	-1.8	-48	23(0.6)	-50	[-23]	[-72]	[-31]	-88	-828	DT	-0.2	HoldShort?	(-44)	-31	-65	2	-20	-1.6,2	30
32	Mar/18	15	51.24	42.69	32.96(-0.9)	31.13(-2.05)	29.38(-1.14)	28.98	-1.9	-46	22(0.7)	-50	[-17]	[-66]	[15]	-86	-849	DP	-0.2	OpenShort?	(-38)	-22	53	1	-20	-1.5,2	26
33	Mar/18	14	51.24	42.69	33.26(-1.86)	31.78(-1.93)	29.72(-1.8)	28.52	-2	-46	22(-2.6)	-50	[-37]	[-83]	[-38]	-98	-591	DT	-0.5	HoldShort	(-34)	-35	-30	-3	-20	-1.9,0	26
34	Mar/18	13	51.24	42.69	33.89(-1.54)	32.4(-1.01)	30.26(-3.28)	28.78	-1.9	-46	24(0.2)	-50	[-30]	[-102]	[-89]	-95	-1083	DT	-0.5	HoldShort	(-63)	-64	-120	-3	-20	-1.8,0	26
35	Mar/18	12	51.24	42.69	34.42(-1.4)	32.73(-0.79)	31.29(-2.96)	29.87	-1.9	-46	24(-0.2)	-50	[-28]	[-93]	[-69]	-90	-926	DT	-0.5	HoldShort	(-48)	-58	-93	-4	-20	-1.6,0	26

36	Mar/18	11	51.24	42.69	34.91(-1.2)	32.99(-0.91)	32.24(-1.93)	30.74	-1.8	-46	24(0.2)	-50	[-24]	[-73]	[-23]	-88	-763	DT	-0.5	HoldShort	(-44)	-38	5	-15	-20	-1.5,0	26
37	Mar/18	10	51.24	42.69	35.33(-1.27)	33.29(-1.23)	32.88(-2.85)	30.69	-1.8	-46	24(0.5)	-50	[-25]	[-94]	[-46]	-86	-980	DT	-0.8	HoldShort	(-42)	-56	-59	-16	-20	-1.7,7	26
38	Mar/18	9	51.24	42.69	35.79(-1.3)	33.7(-1.19)	33.84(-2.04)	31.25	-1.7	-46	23(0)	-50	[-26]	[-78]	[-107]	-77	-800	DT	-1	HoldShort?	(-40)	-40	-256	-11	-20	-1.7,16	26
39	Mar/17	15	53.29	45.7	36.26(-0.86)	34.11(-0.64)	34.54(1.07)	33.88	-1.8	-40	23(-2.4)	-50	[-17]	[-5]	[-18]	-44	13	DT	-0.2	OpenShort?	(-34)	21	-74	-1	20	-0.9,29	27
40	Mar/17	14	53.29	45.7	36.57(-0.67)	34.33(-0.65)	34.17(1.28)	34.66	-1.7	-40	26(-0.4)	-40	[-14]	[1]	[43]	-38	107	UR	0.2	SmallShort	(-26)	27	74	8	20	-0.7,30	27

41	Mar/17	13	53.29	45.7	36.82(-0.84)	34.55(-0.67)	33.74(0.08)	33.9	-1.8	-40	26(0)	-50	[-18]	[-25]	[-46]	-45	-248	DT	0.1	OpenShort	(-26)	2	-151	18	12	-1,30	27
42	Mar/17	12	53.29	45.7	37.13(-0.73)	34.78(0.12)	33.71(0.44)	35.53	-1.7	-40	26(-0.9)	-50	[-15]	[-9]	[38]	-42	100	DP	0.6	OpenShort	(-22)	9	74	20	20	-0.6,23	27
43	Mar/17	11	53.29	45.7	37.4(-0.68)	34.74(-1.79)	33.56(-0.32)	34.75	-1.7	-40	27(0.2)	-40	[-14]	[-44]	[130]	-63	-331	DP	0.4	OpenShort	(-28)	-7	280	12	20	-0.9,10	27
44	Mar/17	10	53.29	45.7	37.66(-1.09)	35.37(-2.05)	33.67(-2.35)	32.03	-2	-40	27(2.4)	-50	[-23]	[-91]	[-35]	-100	-1172	DT	-0.6	HoldShort	(-36)	-49	-46	-3	-20	-2,0	27
45	Mar/17	9	53.29	45.7	38.07(-1.09)	36.11(-1.94)	34.48(-2.52)	32.48	-1.9	-40	25(2.5)	-50	[-23]	[-94]	[-68]	-103	-1179	DT	-0.8	HoldShort?	(-36)	-53	-125	-9	-20	-2.1,0	27

46	Mar/16	15	55.05	48.03	38.49(-0.55)	36.82(-1.49)	35.37(-1.36)	33.76	-2.1	-38	22(0.9)	-50	[-12]	[-63]	[-57]	-99	-1097	DT	-0.7	HoldShort?	(-32)	-28	-98	-11	-20	-2,1	26
47	Mar/16	14	55.05	48.03	38.7(-1.31)	37.38(-1.29)	35.86(-0.15)	34.79	-2	-38	21(-2.2)	-50	[-27]	[-40]	[-35]	-91	-207	DT	-0.5	HoldShort	(-15)	-3	-45	-9	-20	-1.9,7	26
48	Mar/16	13	55.05	48.03	39.22(-1.22)	37.87(-1.42)	35.91(-3.15)	35.27	-2	-38	23(-1.5)	-50	[-26]	[-104]	[-44]	-76	-734	DT	-0.3	HoldShort	(-43)	-66	-76	-25	-20	-1.7,17	26
49	Mar/16	12	55.05	48.03	39.71(-1.16)	38.42(-1.03)	37.08(-1.74)	36.1	-1.9	-38	25(-1.6)	-50	[-24]	[-70]	[-45]	-66	-452	DT	-0.4	OpenShort	(-40)	-36	-74	-22	-20	-1.5,22	26
50	Mar/16	11	55.05	48.03	40.17(-1.14)	38.82(-0.66)	37.74(-1.4)	36.93	-1.8	-38	26(-1.9)	-50	[-24]	[-59]	[2]	-63	-310	DP	-0.3	OpenShort	(-37)	-29	67	-21	-20	-1.2,17	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI