|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1200
VZ Daily Change: -0.1% Daily StdDev 2.12% VZ EMA_5_Trend: -1.69% 10Minute StdDev: $0.7545
Latest Price : $49.94(-0.1%) | Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 54.03 | 52.01 | 50.32(-0.05) | 50.02(0.22) | 50.11(0.57) | 51.2 | -1.1 | | -20 | 27(-1.3) | -25 | [-2] | [24] | [65] | 34 | 287 | UR | 1.6 | SmallShort | | (-2) | 27 | 150 | 37 | 20 | 1.3,51 | 34 | Sample size 4 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 50.32(hourly_sma_20 -1.72%)
Support Levels: 50.02(weak_hourly_sma_10 -2.3%)
Resistance Levels: 52.01(daily_ema_10 1.58%) 54.03(daily_ema_20 5.53%)
|
| | | 2 | Mar/25 | 12 | 54.03 | 52.01 | 50.34(-0.14) | 49.91(0.04) | 49.82(0.29) | 50.23 | -1.5 | | -20 | 28(-1.8) | -45 | [-7] | [6] | [22] | -38 | 109 | UR | 0.6 | SmallShort | | (-11) | 14 | 51 | 9 | 20 | -0.2,17 | 34 | | 3 | Mar/25 | 11 | 54.03 | 52.01 | 50.41(-0.13) | 49.89(-0.05) | 49.67(0.07) | 49.9 | -1.6 | | -20 | 30(-0.5) | -30 | [-6] | [-6] | [28] | -56 | -11 | DP | 0.3 | OpenShort | | (-14) | 3 | 78 | 6 | 16 | -0.7,12 | 34 | | 4 | Mar/25 | 10 | 54.03 | 52.01 | 50.48(-0.25) | 49.92(-0.17) | 49.64(-0.46) | 49.4 | -1.8 | | -20 | 30(-1) | -50 | [-12] | [-36] | [-27] | -76 | -127 | DT | -0.3 | HoldShort | | (-16) | -22 | -70 | -1 | -20 | -1.4,9 | 34 | | 5 | Mar/25 | 9 | 54.03 | 52.01 | 50.61(-0.28) | 50(-0.43) | 49.87(-0.1) | 49.85 | -1.6 | | -20 | 31(-4) | -50 | [-13] | [-25] | [10] | -66 | 5 | DP | -0 | OpenShort? | | (-17) | -5 | 14 | -1 | 20 | -1,9 | 34 | | | | |
| 6 | Mar/24 | 15 | 54.4 | 52.49 | 50.75(-0.23) | 50.21(-0.3) | 49.92(-0.14) | 49.76 | -1.9 | | -20 | 35(-2.3) | -50 | [-11] | [-25] | [13] | -73 | -81 | DP | -0.2 | OpenShort? | | (-23) | -7 | 46 | -11 | -8 | -1.1,5 | 33 | | 7 | Mar/24 | 14 | 54.4 | 52.49 | 50.87(-0.42) | 50.36(-0.2) | 49.99(-0.23) | 49.47 | -2 | | -20 | 37(-5.8) | -50 | [-20] | [-29] | [-20] | -74 | -61 | DT | -0.6 | OpenShort | | (-21) | -11 | -39 | -5 | -20 | -1.5,14 | 33 | | 8 | Mar/24 | 13 | 54.4 | 52.49 | 51.08(-0.45) | 50.46(-0.25) | 50.11(-0.17) | 49.72 | -1.9 | | -20 | 43(-6.5) | -50 | [-21] | [-28] | [-47] | -63 | -24 | DT | -0.4 | OpenShort | | (-33) | -8 | -129 | 0 | -20 | -1.3,20 | 33 | | 9 | Mar/24 | 12 | 54.4 | 52.49 | 51.31(-0.33) | 50.59(0.19) | 50.19(0.11) | 50.56 | -1.6 | | -20 | 50(-4.7) | -50 | [-16] | [-3] | [23] | -41 | 67 | DP | 0.3 | OpenShort | | (-29) | 5 | 73 | 10 | -20 | -0.6,24 | 33 | | 10 | Mar/24 | 11 | 54.4 | 52.49 | 51.48(-0.4) | 50.5(-0.26) | 50.14(-0.73) | 50.09 | -1.8 | | -20 | 54(-3.5) | -50 | [-19] | [-54] | [-2] | -60 | -138 | DT | -0 | OpenShort | | (-30) | -34 | -5 | -1 | -4 | -1,15 | 33 | | | | |
| 11 | Mar/24 | 10 | 54.4 | 52.49 | 51.69(-0.37) | 50.63(-0.3) | 50.51(-0.43) | 50.12 | -1.8 | | -20 | 58(-1.6) | -50 | [-17] | [-40] | [2] | -63 | -140 | DP | -0.3 | OpenShort | | (-33) | -20 | 11 | -4 | -8 | -1.1,15 | 33 | | 12 | Mar/24 | 9 | 54.4 | 52.49 | 51.88(-0.39) | 50.78(-0.29) | 50.73(-0.16) | 50.05 | -1.8 | | -20 | 60(-0.6) | -50 | [-18] | [-27] | [-11] | -70 | -138 | DT | -0.5 | OpenShort? | | (-31) | -8 | -16 | -15 | -20 | -1.3,13 | 33 | | 13 | Mar/23 | 15 | 54.76 | 53.14 | 52.08(-0.32) | 50.93(-0.22) | 50.81(-0.33) | 50.15 | -2 | | -18 | 60(-1.7) | -50 | [-15] | [-32] | [-11] | -57 | -227 | DT | -0.4 | OpenShort? | | (-31) | -16 | -19 | -4 | -20 | -1.3,26 | 41 | | 14 | Mar/23 | 14 | 54.76 | 53.14 | 52.24(-0.31) | 51.04(-0.34) | 50.98(0.24) | 50.27 | -2 | | -18 | 62(2.3) | -50 | [-15] | [-8] | [-85] | -52 | -156 | DT | -0.5 | OpenShort | | (-24) | 11 | -250 | 7 | -20 | -1.4,33 | 41 | | 15 | Mar/23 | 13 | 54.76 | 53.14 | 52.4(-0.05) | 51.21(-0.15) | 50.86(0.22) | 51.95 | -1.2 | | -18 | 60(0.2) | 0 | [-2] | [-1] | [51] | -24 | -27 | RG | 0.8 | SmallShort | | (-12) | 10 | 112 | 16 | 20 | -0.3,34 | 41 | | | | |
| 16 | Mar/23 | 12 | 54.76 | 53.14 | 52.42(-0.35) | 51.29(-0.17) | 50.75(-0.17) | 51.21 | -1.5 | | -18 | 59(-2.8) | -30 | [-16] | [-24] | [42] | -46 | -44 | DP | 0.3 | OpenShort | | (-9) | -8 | 111 | 19 | 20 | -0.9,27 | 41 | | 17 | Mar/23 | 11 | 54.76 | 53.14 | 52.6(-0.41) | 51.38(-0.63) | 50.83(-0.42) | 50.49 | -1.9 | | -18 | 62(0.8) | -50 | [-19] | [-47] | [-23] | -73 | -216 | DT | -0.2 | OpenShort | | (-34) | -20 | -73 | 2 | 10 | -1.5,15 | 41 | | 18 | Mar/23 | 10 | 54.76 | 53.14 | 52.81(-0.36) | 51.71(-0.62) | 51.05(-0.1) | 50.97 | -1.6 | | -18 | 61(0.4) | -25 | [-17] | [-31] | [71] | -72 | -147 | DP | -0.1 | OpenShort | | (-28) | -5 | 203 | 3 | 20 | -1.3,11 | 41 | | 19 | Mar/23 | 9 | 54.76 | 53.14 | 53(-0.5) | 52.03(-0.82) | 51.1(-0.91) | 49.67 | -2.2 | | -18 | 61(7.1) | -50 | [-24] | [-76] | [-100] | -104 | -465 | DT | -1 | HoldShort? | | (-40) | -43 | -264 | -4 | -20 | -2.4,6 | 41 | | 20 | Mar/20 | 15 | 55.16 | 53.7 | 53.27(-0.29) | 52.46(-0.54) | 51.57(-0.5) | 51.42 | -1.7 | | -16 | 54(-2) | -50 | [-14] | [-46] | [-12] | -79 | -251 | DT | -0.1 | HoldShort? | | (-26) | -24 | -32 | 7 | -20 | -1.5,9 | 40 | | | | |
| 21 | Mar/20 | 14 | 55.16 | 53.7 | 53.43(-0.21) | 52.74(-0.46) | 51.83(-0.17) | 51.63 | -1.6 | | -16 | 56(3.2) | -50 | [-10] | [-28] | [1] | -81 | -237 | DP | -0.2 | OpenShort | | (-23) | -8 | 12 | 5 | -20 | -1.5,7 | 40 | | 22 | Mar/20 | 13 | 55.16 | 53.7 | 53.54(-0.3) | 52.98(-0.49) | 51.92(-0.85) | 51.55 | -1.7 | | -16 | 53(3.3) | -50 | [-14] | [-62] | [6] | -92 | -317 | DP | -0.3 | OpenShort | | (-19) | -40 | 46 | -9 | -20 | -1.8,3 | 40 | | 23 | Mar/20 | 12 | 55.16 | 53.7 | 53.7(-0.27) | 53.24(-0.39) | 52.36(-1.15) | 51.25 | -1.8 | | -16 | 49(7.4) | -50 | [-13] | [-74] | [-52] | -101 | -470 | DT | -1.1 | HoldShort | | (-26) | -55 | -110 | -9 | -20 | -2.3,7 | 40 | | 24 | Mar/20 | 11 | 55.16 | 53.7 | 53.84(-0.2) | 53.45(-0.27) | 52.97(-0.72) | 51.99 | -1.5 | | -16 | 42(5.1) | -50 | [-10] | [-50] | [-52] | -96 | -327 | DT | -1.1 | OpenShort | | (-16) | -34 | -107 | -33 | -20 | -2.1,7 | 40 | | 25 | Mar/20 | 10 | 55.16 | 53.7 | 53.95(-0.08) | 53.59(0.06) | 53.36(-0.55) | 52.72 | -1.1 | | -16 | 37(2.2) | -45 | [-4] | [-32] | [17] | -64 | -265 | DP | -0.8 | OpenShort | | (-10) | -26 | 95 | -31 | -20 | -1.6,26 | 40 | | | | |
| 26 | Mar/20 | 9 | 55.16 | 53.7 | 53.99(-0.1) | 53.56(-0.51) | 53.66(-0.71) | 52.08 | -1.4 | | -16 | 35(4.9) | -50 | [-5] | [-54] | [-93] | -73 | -398 | DT | -2.1 | OpenShort? | | (-12) | -34 | -245 | -30 | -20 | -2.6,42 | 40 | | 27 | Mar/19 | 15 | 55.48 | 54.2 | 54.04(0.13) | 53.83(-0.17) | 54.05(-0.12) | 53.78 | -0.8 | | -12 | 30(-6.1) | -50 | [6] | [-13] | [-22] | 2 | -148 | DR | -0.4 | OpenShort? | | (5) | -6 | -68 | -9 | 20 | -0.4,62 | 49 | | 28 | Mar/19 | 14 | 55.48 | 54.2 | 53.97(0.22) | 53.92(-0.09) | 54.11(0.33) | 54.26 | -0.6 | | -12 | 36(-6.2) | 50 | [11] | [12] | [21] | 28 | -35 | UT | 0.2 | OpenLong | | (15) | 16 | 47 | 4 | 20 | 0.4,68 | 49 | | 29 | Mar/19 | 13 | 55.48 | 54.2 | 53.85(0.17) | 53.97(-0.19) | 53.93(0.18) | 53.93 | -0.8 | | -12 | 42(-4) | -25 | [8] | [2] | [-11] | 18 | -67 | CR | 0 | HoldShort | | (16) | 9 | -43 | 1 | 20 | 0.1,65 | 49 | | 30 | Mar/19 | 12 | 55.48 | 54.2 | 53.76(0.2) | 54.07(-0.08) | 53.83(0.69) | 54.23 | -0.6 | | -12 | 46(-2.8) | 35 | [10] | [29] | [15] | 30 | 72 | UT | 0.4 | OpenLong | | (17) | 33 | 29 | 16 | 20 | 0.5,67 | 49 | | | | |
| 31 | Mar/19 | 11 | 55.48 | 54.2 | 53.65(0.16) | 54.11(0.02) | 53.46(-0.3) | 54.03 | -0.7 | | -12 | 49(-2) | -45 | [8] | [-16] | [-5] | 16 | -76 | DR | 0.6 | OpenShort | | (15) | -14 | -12 | 5 | -19 | 0.4,56 | 49 | | 32 | Mar/19 | 10 | 55.48 | 54.2 | 53.56(0.14) | 54.1(-0.12) | 53.62(-0.21) | 54.11 | -0.7 | | -12 | 51(-0.8) | 20 | [7] | [-16] | [39] | 14 | -19 | RG | 0.5 | Wait | | (13) | -10 | 108 | 4 | 20 | 0.5,51 | 49 | | 33 | Mar/19 | 9 | 55.48 | 54.2 | 53.49(0.19) | 54.16(-0.15) | 53.73(-0.5) | 53.37 | -1 | | -12 | 52(-4.4) | -50 | [9] | [-30] | [-14] | -18 | -215 | DR | -0.3 | OpenShort? | | (7) | -24 | -7 | -30 | -20 | -0.1,35 | 49 | | 34 | Mar/18 | 15 | 55.71 | 54.53 | 53.39(0.32) | 54.24(-0.11) | 54(-0.58) | 53.42 | -1.1 | | -12 | 56(-10.2) | 50 | [15] | [-31] | [42] | 0 | -278 | RG | -0.5 | Wait? | | (15) | -28 | 155 | -25 | -20 | 0,50 | 50 | | 35 | Mar/18 | 14 | 55.71 | 54.53 | 53.22(-0.06) | 54.3(-0.23) | 54.31(-0.83) | 52.37 | -1.6 | | -12 | 66(0.7) | -50 | [-3] | [-50] | [-136] | 2 | -250 | DT | -1.4 | OpenShort | | (19) | -40 | -348 | -26 | -20 | -0.6,67 | 50 | | | | |
| 36 | Mar/18 | 13 | 55.71 | 54.53 | 53.25(0.22) | 54.43(0.33) | 54.76(0.33) | 54.83 | -0.4 | | -12 | 66(1.9) | 5 | [11] | [22] | [5] | 72 | 215 | RG | 0.1 | Wait | | (13) | 16 | 21 | -5 | -18 | 1.2,92 | 50 | | 37 | Mar/18 | 12 | 55.71 | 54.53 | 53.14(0.2) | 54.25(0.42) | 54.58(-0.03) | 54.68 | -0.5 | | -12 | 64(2.2) | -20 | [10] | [7] | [-4] | 74 | 161 | CR | 0.1 | HoldShort | | (18) | -1 | -3 | -3 | -20 | 1.2,94 | 50 | | 38 | Mar/18 | 11 | 55.71 | 54.53 | 53.03(0.19) | 54.02(0.53) | 54.6(0.22) | 54.7 | -0.5 | | -12 | 61(2.7) | -35 | [9] | [21] | [-15] | 79 | 226 | CR | 0.1 | OpenShort | | (15) | 11 | -41 | 2 | -18 | 1.3,96 | 50 | | 39 | Mar/18 | 10 | 55.71 | 54.53 | 52.93(0.28) | 53.74(0.55) | 54.48(0.36) | 54.99 | -0.3 | | -12 | 59(4.1) | 25 | [13] | [29] | [20] | 86 | 273 | UT | 0.4 | OpenLong | | (19) | 17 | 53 | -6 | 20 | 1.7,93 | 50 | | 40 | Mar/18 | 9 | 55.71 | 54.53 | 52.78(0.15) | 53.45(0.48) | 54.29(0.37) | 54.62 | -0.5 | | -12 | 55(3.8) | 10 | [7] | [27] | [38] | 83 | 314 | RG | 0.3 | Wait? | | (21) | 18 | 102 | -4 | 20 | 1.6,93 | 50 | | | | |
| 41 | Mar/17 | 15 | 55.9 | 54.88 | 52.7(0.09) | 53.2(0.32) | 54.09(0.31) | 53.91 | -1 | | -9 | 51(2) | -50 | [4] | [21] | [-40] | 74 | 222 | CR | -0.2 | HoldShort? | | (6) | 15 | -120 | -8 | 20 | 1.2,94 | 45 | | 42 | Mar/17 | 14 | 55.9 | 54.88 | 52.65(0.31) | 53.03(0.42) | 53.93(0.91) | 54.76 | -0.6 | | -9 | 49(4.4) | 30 | [15] | [55] | [43] | 103 | 350 | UT | 0.8 | HoldLong | | (15) | 44 | 91 | 6 | 20 | 2.1,100 | 45 | | 43 | Mar/17 | 13 | 55.9 | 54.88 | 52.48(0.24) | 52.81(0.52) | 53.45(0.86) | 54.12 | -0.9 | | -9 | 44(2.7) | 30 | [12] | [54] | [11] | 95 | 295 | UT | 0.7 | OpenLong | | (21) | 41 | 13 | 11 | 20 | 1.8,100 | 45 | | 44 | Mar/17 | 12 | 55.9 | 54.88 | 52.35(0.14) | 52.54(0.77) | 53(0.75) | 54.03 | -0.9 | | -9 | 42(4.3) | 15 | [7] | [54] | [26] | 98 | 350 | UT | 1.2 | OpenLong | | (19) | 36 | 58 | 23 | 20 | 1.9,100 | 45 | | 45 | Mar/17 | 11 | 55.9 | 54.88 | 52.28(0.23) | 52.14(0.11) | 52.6(0.57) | 53.63 | -1.1 | | -9 | 37(1.9) | 30 | [11] | [30] | [46] | 85 | 206 | UT | 1.3 | OpenLong | | (9) | 27 | 79 | 26 | 20 | 1.7,92 | 45 | | | | |
| 46 | Mar/17 | 10 | 55.9 | 54.88 | 52.16(0.11) | 52.08(0.12) | 52.3(0.32) | 53.09 | -1.4 | | -9 | 36(1.5) | 20 | [5] | [17] | [46] | 62 | 161 | UT | 1.1 | OpenLong | | (15) | 15 | 108 | 15 | 20 | 1.3,79 | 45 | | 47 | Mar/17 | 9 | 55.9 | 54.88 | 52.11(-0.03) | 52.02(-0.05) | 52.14(-0.05) | 52.36 | -1.7 | | -9 | 34(-0.6) | -10 | [-1] | [-6] | [29] | 28 | 60 | DP | 0.3 | OpenShort? | | (3) | -2 | 73 | 2 | 20 | 0.4,68 | 45 | | 48 | Mar/16 | 15 | 56.08 | 55.02 | 52.12(-0.01) | 52.05(-0.13) | 52.17(0.17) | 51.87 | -2 | | -16 | 35(0.4) | -50 | [-1] | [-4] | [-9] | 8 | -18 | DT | -0.4 | OpenShort? | | (-8) | 8 | -29 | 3 | 8 | -0.3,65 | 38 | | 49 | Mar/16 | 14 | 56.08 | 55.02 | 52.13(-0.24) | 52.12(0.01) | 52.08(0.8) | 52.07 | -1.9 | | -16 | 34(-9.1) | -50 | [-13] | [31] | [-3] | 18 | 288 | RG | -0 | Wait | | (2) | 42 | -9 | 6 | -10 | -0.1,70 | 38 | | 50 | Mar/16 | 13 | 56.08 | 55.02 | 52.26(-0.24) | 52.12(-0.17) | 51.67(-0.37) | 52.13 | -1.9 | | -16 | 43(-6.7) | -50 | [-13] | [-35] | [-2] | 23 | 81 | DT | 0.5 | OpenShort | | (-19) | -19 | -18 | 8 | 20 | -0.1,75 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|