|
^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $169.0700
VRSK Daily Change: -2.09% Daily StdDev 3.82% VRSK EMA_5_Trend: 0.05% 10Minute StdDev: $6.1918
Latest Price : $134.26(-2.09%) | Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($6.5) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5) Wed. Mar 18, 2020($5.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 9 | 146.01 | 134.43 | 127.38(0.15) | 130.23(0.87) | 133.28(0.05) | 132.8 | -0.9 | | -21 | 37(1) | -50 | [4] | [5] | [-66] | 65 | 378 | CR | -0.1 | HoldShort? | | (8) | 1 | -188 | -2 | -20 | 1,90 | 40 | Sample size 3 Avg positive next hour return: 1.48%(33%) Avg negative next hour return: -0.56%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.23(weak_hourly_sma_10 -1.94%) 127.38(weak_hourly_sma_20 -4.08%) Resistance Levels: 134.43(daily_ema_10 1.23%) 146.01(daily_ema_20 9.95%)
|
| 2 | Mar/24 | 15 | 147.46 | 136.02 | 127.19(0.18) | 129.11(1.3) | 133.21(0.64) | 136.5 | -0.8 | | -20 | 36(2.4) | 0 | [5] | [27] | [90] | 90 | 723 | RG | 0.7 | Wait? | | (22) | 17 | 238 | 5 | 20 | 1.8,95 | 39 | 3 | Mar/24 | 14 | 147.46 | 136.02 | 126.96(-0.18) | 127.45(0.94) | 132.36(0.28) | 131.99 | -1.1 | | -20 | 34(-2.3) | -50 | [-5] | [10] | [4] | 73 | 494 | UR | -0.1 | SmallShort | | (0) | 7 | -2 | 3 | 20 | 1.1,95 | 39 | 4 | Mar/24 | 13 | 147.46 | 136.02 | 127.18(-0.29) | 126.27(0.71) | 131.99(1.79) | 132.03 | -1.1 | | -20 | 36(-4.1) | -50 | [-8] | [46] | [-3] | 72 | 658 | RG | 0 | Wait | | (-13) | 47 | -56 | 14 | 20 | 1,97 | 39 | 5 | Mar/24 | 12 | 147.46 | 136.02 | 127.55(-0.2) | 125.38(0.86) | 129.67(1.96) | 133.09 | -1 | | -20 | 40(-2.5) | -40 | [-5] | [52] | [35] | 75 | 689 | UR | 0.6 | SmallShort | | (-18) | 51 | 34 | 28 | 20 | 1,100 | 39 | | | |
6 | Mar/24 | 11 | 147.46 | 136.02 | 127.81(-0.13) | 124.32(0.61) | 127.18(1.74) | 132.44 | -1.1 | | -20 | 42(-1.3) | -30 | [-3] | [44] | [37] | 65 | 572 | UR | 0.9 | SmallShort | | (-17) | 45 | 9 | 47 | 20 | 0.8,95 | 39 | 7 | Mar/24 | 10 | 147.46 | 136.02 | 127.98(-0.32) | 123.57(0.42) | 125.01(2.01) | 132.27 | -1.1 | | -20 | 44(-3.8) | -50 | [-8] | [47] | [77] | 30 | 648 | UR | 1.2 | SmallShort | | (-10) | 52 | 115 | 36 | 20 | 0.7,62 | 39 | 8 | Mar/24 | 9 | 147.46 | 136.02 | 128.4(-0.25) | 123.06(0.16) | 122.54(1.65) | 130.12 | -1.2 | | -20 | 48(-1.6) | -35 | [-7] | [35] | [220] | -8 | 379 | UR | 1.1 | SmallShort? | | (-31) | 43 | 558 | 24 | 20 | 0.3,35 | 39 | 9 | Mar/23 | 15 | 148.73 | 137.77 | 128.72(-0.48) | 122.86(-0.6) | 120.55(-0.45) | 120.45 | -2 | | -27 | 49(2.4) | -50 | [-13] | [-36] | [-3] | -75 | -502 | DT | -0 | OpenShort? | | (-45) | -12 | -9 | 5 | -11 | -1.2,5 | 36 | 10 | Mar/23 | 14 | 148.73 | 137.77 | 129.34(-0.41) | 123.6(-0.75) | 121.09(-0.3) | 120.61 | -2 | | -27 | 47(2.1) | -50 | [-12] | [-36] | [-18] | -79 | -529 | DT | -0.1 | OpenShort | | (-35) | -9 | -56 | 5 | -9 | -1.3,4 | 36 | | | |
11 | Mar/23 | 13 | 148.73 | 137.77 | 129.87(-0.18) | 124.53(-0.59) | 121.46(-0.55) | 121.58 | -1.9 | | -27 | 45(1.6) | -40 | [-5] | [-40] | [28] | -80 | -623 | DP | 0 | OpenShort | | (-27) | -16 | 94 | 2 | -20 | -1.3,3 | 36 | 12 | Mar/23 | 12 | 148.73 | 137.77 | 130.1(-0.33) | 125.26(-0.96) | 122.13(-1.17) | 119.95 | -2 | | -27 | 43(3.1) | -50 | [-10] | [-64] | [-11] | -89 | -764 | DT | -0.4 | OpenShort | | (-17) | -34 | -12 | 1 | -20 | -1.6,1 | 36 | 13 | Mar/23 | 11 | 148.73 | 137.77 | 130.53(-0.38) | 126.47(-1.27) | 123.57(-1.28) | 120.15 | -2 | | -27 | 40(3.5) | -50 | [-11] | [-72] | [-64] | -94 | -774 | DT | -0.6 | OpenShort | | (-24) | -37 | -170 | -5 | -20 | -1.8,1 | 36 | 14 | Mar/23 | 10 | 148.73 | 137.77 | 131.03(-0.14) | 128.1(-1.24) | 125.17(-0.74) | 123.17 | -1.8 | | -27 | 36(1.6) | -50 | [-4] | [-55] | [12] | -87 | -619 | DP | -0.4 | OpenShort | | (-19) | -22 | 42 | -6 | -6 | -1.5,1 | 36 | 15 | Mar/23 | 9 | 148.73 | 137.77 | 131.21(-0.28) | 129.71(-1.21) | 126.1(-1.19) | 122.43 | -1.8 | | -27 | 35(2.8) | -50 | [-8] | [-68] | [-60] | -93 | -677 | DT | -0.7 | OpenShort? | | (-12) | -35 | -140 | -12 | -20 | -1.8,2 | 36 | | | |
16 | Mar/20 | 15 | 151.13 | 140.57 | 131.58(-0.32) | 131.3(-0.83) | 127.61(-0.62) | 124.94 | -2 | | -26 | 32(-0.8) | -50 | [-9] | [-50] | [-55] | -78 | -431 | DT | -0.6 | HoldShort? | | (-14) | -18 | -122 | -6 | -20 | -1.4,7 | 36 | 17 | Mar/20 | 14 | 151.13 | 140.57 | 132(-0.59) | 132.39(-1.01) | 128.4(-0.75) | 127.17 | -1.8 | | -26 | 33(-3.3) | -50 | [-17] | [-58] | [-24] | -69 | -200 | DT | -0.3 | OpenShort | | (-17) | -22 | -53 | -9 | -20 | -1.1,9 | 36 | 18 | Mar/20 | 13 | 151.13 | 140.57 | 132.78(-0.43) | 133.74(-0.62) | 129.37(-1.26) | 128.15 | -1.7 | | -26 | 36(-0.7) | -50 | [-13] | [-66] | [-9] | -58 | -301 | DT | -0.3 | OpenShort | | (-40) | -37 | 18 | -7 | -20 | -1,17 | 36 | 19 | Mar/20 | 12 | 151.13 | 140.57 | 133.36(-0.33) | 134.57(-0.38) | 131.02(-1.73) | 127.82 | -1.8 | | -26 | 37(0.9) | -50 | [-10] | [-76] | [-64] | -59 | -465 | DT | -0.7 | OpenShort | | (-33) | -51 | -115 | -19 | -20 | -1.1,19 | 36 | 20 | Mar/20 | 11 | 151.13 | 140.57 | 133.8(-0.25) | 135.09(-0.09) | 133.33(-1.23) | 129.98 | -1.6 | | -26 | 36(0.3) | -50 | [-7] | [-56] | [-4] | -42 | -314 | DT | -0.7 | OpenShort | | (-18) | -36 | 60 | -25 | -20 | -0.8,28 | 36 | | | |
21 | Mar/20 | 10 | 151.13 | 140.57 | 134.13(-0.23) | 135.21(0.2) | 134.99(-1.02) | 128.87 | -1.7 | | -26 | 36(1.2) | -50 | [-7] | [-46] | [-88] | -38 | -401 | DT | -1.3 | OpenShort | | (-22) | -30 | -165 | -29 | -20 | -1.1,40 | 36 | 22 | Mar/20 | 9 | 151.13 | 140.57 | 134.44(-0.14) | 134.93(0.25) | 136.39(-1.24) | 132 | -1.4 | | -26 | 34(0.2) | -50 | [-4] | [-51] | [-93] | -3 | -252 | DT | -1 | OpenShort? | | (-8) | -36 | -226 | -17 | -20 | -0.5,60 | 36 | 23 | Mar/19 | 15 | 153.41 | 144.44 | 134.63(0.14) | 134.59(0.47) | 138.1(-0.02) | 136.44 | -1.4 | | -22 | 34(-3.2) | -50 | [4] | [-5] | [-48] | 34 | 68 | DR | -0.4 | OpenShort? | | (1) | -1 | -144 | 2 | -3 | 0.4,74 | 44 | 24 | Mar/19 | 14 | 153.41 | 144.44 | 134.44(0.29) | 133.96(0.94) | 138.12(0.93) | 139.33 | -1.2 | | -22 | 37(0.9) | 35 | [9] | [33] | [23] | 48 | 334 | UT | 0.3 | OpenLong | | (19) | 29 | 50 | -0 | 20 | 1.1,70 | 44 | 25 | Mar/19 | 13 | 153.41 | 144.44 | 134.06(0.03) | 132.71(0.65) | 136.85(1.06) | 138.33 | -1.2 | | -22 | 37(0.2) | -10 | [1] | [31] | [57] | 48 | 425 | RG | 0.3 | Wait | | (18) | 33 | 128 | 13 | 20 | 1,73 | 44 | | | |
26 | Mar/19 | 12 | 153.41 | 144.44 | 134.02(-0.1) | 131.86(0.19) | 135.42(1.45) | 135.83 | -1.5 | | -22 | 36(-0.7) | -50 | [-3] | [35] | [-62] | 29 | 346 | RG | 0.1 | Wait | | (-5) | 45 | -235 | 21 | 20 | 0.4,69 | 44 | 27 | Mar/19 | 11 | 153.41 | 144.44 | 134.15(0.03) | 131.61(-0.16) | 133.48(1.84) | 140.6 | -1.1 | | -22 | 37(0.4) | -10 | [1] | [43] | [116] | 49 | 671 | RG | 1.6 | SmallShort | | (6) | 57 | 207 | 34 | 20 | 1.4,64 | 44 | 28 | Mar/19 | 10 | 153.41 | 144.44 | 134.11(-0.11) | 131.82(-0.24) | 131.07(0.97) | 136.53 | -1.4 | | -22 | 37(-0.9) | -30 | [-3] | [13] | [92] | 8 | 337 | UR | 1.2 | SmallShort | | (-9) | 30 | 185 | 31 | 20 | 0.5,45 | 44 | 29 | Mar/19 | 9 | 153.41 | 144.44 | 134.25(-0.06) | 132.14(-0.28) | 129.81(0.97) | 132.98 | -1.7 | | -22 | 38(0) | -10 | [-2] | [13] | [43] | -34 | 45 | UR | 0.7 | SmallShort? | | (-17) | 30 | 97 | 14 | 20 | -0.3,24 | 44 | 30 | Mar/18 | 15 | 155.09 | 147.22 | 134.33(-0.08) | 132.51(-0.41) | 128.56(0.2) | 131.15 | -2 | | -21 | 38(-0.6) | 0 | [-3] | [-15] | [94] | -54 | -181 | RG | 0.6 | Wait? | | (-9) | 6 | 275 | 7 | 14 | -0.7,14 | 43 | | | |
31 | Mar/18 | 14 | 155.09 | 147.22 | 134.44(-0.62) | 133.06(-0.66) | 128.3(-1.11) | 126.16 | -2.5 | | -21 | 38(0.6) | -50 | [-19] | [-64] | [-60] | -84 | -467 | DT | -0.5 | HoldShort | | (-20) | -34 | -129 | 6 | -20 | -1.8,11 | 43 | 32 | Mar/18 | 13 | 155.09 | 147.22 | 135.27(-0.4) | 133.94(-0.55) | 129.74(-2.14) | 128.55 | -2.3 | | -21 | 38(1.7) | -50 | [-12] | [-92] | [-44] | -77 | -560 | DT | -0.3 | OpenShort | | (-38) | -66 | -88 | -5 | -20 | -1.5,11 | 43 | 33 | Mar/18 | 12 | 155.09 | 147.22 | 135.81(-0.38) | 134.68(-0.17) | 132.58(-1.41) | 130.2 | -2.1 | | -21 | 36(0.8) | -50 | [-12] | [-64] | [44] | -76 | -397 | DP | -0.6 | OpenShort | | (-24) | -44 | 188 | -18 | -20 | -1.3,7 | 43 | 34 | Mar/18 | 11 | 155.09 | 147.22 | 136.33(-0.5) | 134.91(-0.37) | 134.48(-1.45) | 126.76 | -2.4 | | -21 | 35(4.6) | -50 | [-16] | [-69] | [-91] | -103 | -638 | DT | -1.9 | HoldShort | | (-37) | -45 | -165 | -53 | -20 | -2.3,5 | 43 | 35 | Mar/18 | 10 | 155.09 | 147.22 | 137.02(-0.39) | 135.41(-0.57) | 136.46(-0.98) | 129.84 | -2.1 | | -21 | 30(2.7) | -50 | [-12] | [-57] | [-78] | -62 | -455 | DT | -1.8 | OpenShort | | (-29) | -30 | -183 | -25 | -20 | -2,38 | 43 | | | |
36 | Mar/18 | 9 | 155.09 | 147.22 | 137.56(-0.4) | 136.18(-0.38) | 137.82(-0.23) | 133.35 | -1.8 | | -21 | 28(-1.5) | -50 | [-12] | [-30] | [-157] | -21 | -157 | DT | -1.4 | OpenShort? | | (-19) | -7 | -456 | 0 | -20 | -1.3,62 | 43 | 37 | Mar/17 | 15 | 156.94 | 150.69 | 138.12(-0.1) | 136.69(0.21) | 138.14(0.99) | 142.73 | -1.3 | | -16 | 29(-4) | -30 | [-3] | [26] | [76] | 55 | 486 | UR | 1.3 | SmallShort? | | (-5) | 31 | 150 | 28 | 20 | 1.3,72 | 43 | 38 | Mar/17 | 14 | 156.94 | 150.69 | 138.26(-0.04) | 136.4(0.03) | 136.78(1.06) | 139.71 | -1.6 | | -16 | 33(-0.4) | -5 | [-1] | [27] | [68] | 14 | 242 | UR | 0.8 | SmallShort | | (-15) | 34 | 153 | 22 | 20 | 0.4,54 | 43 | 39 | Mar/17 | 13 | 156.94 | 150.69 | 138.32(-0.25) | 136.36(0.16) | 135.34(0.74) | 136.69 | -1.8 | | -16 | 34(-1.3) | -50 | [-8] | [17] | [2] | -21 | 83 | UR | 0.4 | SmallShort | | (-12) | 24 | 5 | 12 | -16 | -0.4,39 | 43 | 40 | Mar/17 | 12 | 156.94 | 150.69 | 138.66(-0.29) | 136.14(0.23) | 134.35(-0.15) | 136.6 | -1.8 | | -16 | 35(-1.7) | -50 | [-9] | [-11] | [29] | -28 | -32 | DP | 0.6 | OpenShort | | (-18) | -5 | 83 | 18 | -20 | -0.5,35 | 43 | | | |
41 | Mar/17 | 11 | 156.94 | 150.69 | 139.07(-0.19) | 135.83(-0.57) | 134.55(-0.52) | 134.98 | -2 | | -16 | 37(1) | -50 | [-6] | [-35] | [-8] | -52 | -263 | DT | 0.1 | OpenShort | | (-26) | -17 | -49 | 10 | 20 | -1,23 | 43 | 42 | Mar/17 | 10 | 156.94 | 150.69 | 139.34(-0.14) | 136.6(-0.25) | 135.25(-0.56) | 135.93 | -1.9 | | -16 | 36(0.7) | -10 | [-5] | [-31] | [59] | -58 | -240 | DP | 0.2 | OpenShort | | (-12) | -18 | 178 | -9 | 16 | -0.9,15 | 43 | 43 | Mar/17 | 9 | 156.94 | 150.69 | 139.53(-0.35) | 136.95(-0.58) | 136.01(-1) | 132.52 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-52] | [2] | -82 | -454 | DP | -0.9 | OpenShort? | | (-19) | -32 | 42 | -20 | -20 | -1.8,13 | 43 | 44 | Mar/16 | 15 | 158.28 | 152.28 | 140.02(-0.23) | 137.75(-0.64) | 137.39(-0.39) | 131.73 | -2.4 | | -22 | 32(4.2) | -50 | [-7] | [-39] | [-116] | -83 | -528 | DT | -1.6 | OpenShort? | | (-28) | -13 | -297 | -20 | -20 | -2.3,25 | 35 | 45 | Mar/16 | 14 | 158.28 | 152.28 | 140.34(-0.48) | 138.63(-0.22) | 137.92(0.6) | 137.62 | -1.9 | | -22 | 28(-6.8) | -50 | [-18] | [-1] | [-14] | -31 | 141 | DT | -0.1 | OpenShort | | (-1) | 22 | -42 | 5 | -6 | -0.9,42 | 35 | | | |
46 | Mar/16 | 13 | 158.28 | 152.28 | 141.02(-0.43) | 138.93(-0.43) | 137.1(-0.62) | 138.45 | -1.8 | | -22 | 35(-4.4) | -50 | [-16] | [-49] | [-13] | -21 | -36 | DT | 0.4 | OpenShort | | (-33) | -23 | -65 | 19 | 20 | -0.7,47 | 35 | 47 | Mar/16 | 12 | 158.28 | 152.28 | 141.62(-0.4) | 139.54(-0.41) | 137.96(0.06) | 139.75 | -1.7 | | -22 | 39(-4.1) | -50 | [-15] | [-23] | [18] | -24 | 87 | DP | 0.4 | OpenShort | | (-28) | 2 | 18 | 20 | 20 | -0.4,36 | 35 | 48 | Mar/16 | 11 | 158.28 | 152.28 | 142.19(-0.41) | 140.12(-0.11) | 137.88(-0.17) | 139.39 | -1.7 | | -22 | 43(-3.2) | -40 | [-15] | [-26] | [82] | -46 | -7 | DP | 0.3 | OpenShort | | (-30) | -6 | 258 | -15 | -12 | -0.6,19 | 35 | 49 | Mar/16 | 10 | 158.28 | 152.28 | 142.78(-0.6) | 140.28(-0.64) | 138.12(-0.88) | 134.4 | -2.2 | | -22 | 46(0.3) | -50 | [-22] | [-64] | [-2] | -79 | -391 | DT | -0.7 | HoldShort | | (-43) | -32 | 47 | -26 | -20 | -1.7,14 | 35 | 50 | Mar/16 | 9 | 158.28 | 152.28 | 143.65(-0.69) | 141.19(-0.79) | 139.34(-1.01) | 133.5 | -2.3 | | -22 | 46(1.1) | -50 | [-25] | [-72] | [-172] | -85 | -481 | DT | -1.2 | OpenShort? | | (-47) | -37 | -451 | -28 | -20 | -2,15 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|