Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $121.0800      One month high (close): $169.0700

VRSK Daily Change: -2.09%   Daily StdDev 3.82%   VRSK EMA_5_Trend: 0.05%   10Minute StdDev: $6.1918

Latest Price :  $134.26(-2.09%)

Fri. Mar 27, 2020($1.4)   Thu. Mar 26, 2020($3.8)   Wed. Mar 25, 2020($2.2)   Tue. Mar 24, 2020($6.5)   Mon. Mar 23, 2020($4)   Fri. Mar 20, 2020($5.4)   Thu. Mar 19, 2020($5)   Wed. Mar 18, 2020($5.5)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.8

Sample size 3   Avg positive next hour return: 1.48%(33%)   Avg negative next hour return: -0.56%(67%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/259   146.01  134.43  127.38(0.15 130.23(0.87 133.28(0.05132.8-0.9    -2137(1)-50[4][5][-66]65378CR-0.1HoldShort?    (8)1-188-2-201,9040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.23(weak_hourly_sma_10 -1.94%)   127.38(weak_hourly_sma_20 -4.08%)  
Resistance Levels: 134.43(daily_ema_10 1.23%)   146.01(daily_ema_20 9.95%)  
 
2Mar/2415   147.46  136.02  127.19(0.18 129.11(1.3 133.21(0.64136.5-0.8    -2036(2.4)0[5][27][90]90723RG0.7Wait?    (22)172385201.8,9539
3Mar/2414   147.46  136.02  126.96(-0.18 127.45(0.94 132.36(0.28131.99-1.1    -2034(-2.3)-50[-5][10][4]73494UR-0.1SmallShort    (0)7-23201.1,9539
4Mar/2413   147.46  136.02  127.18(-0.29 126.27(0.71 131.99(1.79132.03-1.1    -2036(-4.1)-50[-8][46][-3]72658RG0Wait    (-13)47-5614201,9739
5Mar/2412   147.46  136.02  127.55(-0.2 125.38(0.86 129.67(1.96133.09-1    -2040(-2.5)-40[-5][52][35]75689UR0.6SmallShort    (-18)513428201,10039
 
6Mar/2411   147.46  136.02  127.81(-0.13 124.32(0.61 127.18(1.74132.44-1.1    -2042(-1.3)-30[-3][44][37]65572UR0.9SmallShort    (-17)45947200.8,9539
7Mar/2410   147.46  136.02  127.98(-0.32 123.57(0.42 125.01(2.01132.27-1.1    -2044(-3.8)-50[-8][47][77]30648UR1.2SmallShort    (-10)5211536200.7,6239
8Mar/249   147.46  136.02  128.4(-0.25 123.06(0.16 122.54(1.65130.12-1.2    -2048(-1.6)-35[-7][35][220]-8379UR1.1SmallShort?    (-31)4355824200.3,3539
9Mar/2315   148.73  137.77  128.72(-0.48 122.86(-0.6 120.55(-0.45120.45-2    -2749(2.4)-50[-13][-36][-3]-75-502DT-0OpenShort?    (-45)-12-95-11-1.2,536
10Mar/2314   148.73  137.77  129.34(-0.41 123.6(-0.75 121.09(-0.3120.61-2    -2747(2.1)-50[-12][-36][-18]-79-529DT-0.1OpenShort    (-35)-9-565-9-1.3,436
 
11Mar/2313   148.73  137.77  129.87(-0.18 124.53(-0.59 121.46(-0.55121.58-1.9    -2745(1.6)-40[-5][-40][28]-80-623DP0OpenShort    (-27)-16942-20-1.3,336
12Mar/2312   148.73  137.77  130.1(-0.33 125.26(-0.96 122.13(-1.17119.95-2    -2743(3.1)-50[-10][-64][-11]-89-764DT-0.4OpenShort    (-17)-34-121-20-1.6,136
13Mar/2311   148.73  137.77  130.53(-0.38 126.47(-1.27 123.57(-1.28120.15-2    -2740(3.5)-50[-11][-72][-64]-94-774DT-0.6OpenShort    (-24)-37-170-5-20-1.8,136
14Mar/2310   148.73  137.77  131.03(-0.14 128.1(-1.24 125.17(-0.74123.17-1.8    -2736(1.6)-50[-4][-55][12]-87-619DP-0.4OpenShort    (-19)-2242-6-6-1.5,136
15Mar/239   148.73  137.77  131.21(-0.28 129.71(-1.21 126.1(-1.19122.43-1.8    -2735(2.8)-50[-8][-68][-60]-93-677DT-0.7OpenShort?    (-12)-35-140-12-20-1.8,236
 
16Mar/2015   151.13  140.57  131.58(-0.32 131.3(-0.83 127.61(-0.62124.94-2    -2632(-0.8)-50[-9][-50][-55]-78-431DT-0.6HoldShort?    (-14)-18-122-6-20-1.4,736
17Mar/2014   151.13  140.57  132(-0.59 132.39(-1.01 128.4(-0.75127.17-1.8    -2633(-3.3)-50[-17][-58][-24]-69-200DT-0.3OpenShort    (-17)-22-53-9-20-1.1,936
18Mar/2013   151.13  140.57  132.78(-0.43 133.74(-0.62 129.37(-1.26128.15-1.7    -2636(-0.7)-50[-13][-66][-9]-58-301DT-0.3OpenShort    (-40)-3718-7-20-1,1736
19Mar/2012   151.13  140.57  133.36(-0.33 134.57(-0.38 131.02(-1.73127.82-1.8    -2637(0.9)-50[-10][-76][-64]-59-465DT-0.7OpenShort    (-33)-51-115-19-20-1.1,1936
20Mar/2011   151.13  140.57  133.8(-0.25 135.09(-0.09 133.33(-1.23129.98-1.6    -2636(0.3)-50[-7][-56][-4]-42-314DT-0.7OpenShort    (-18)-3660-25-20-0.8,2836
 
21Mar/2010   151.13  140.57  134.13(-0.23 135.21(0.2 134.99(-1.02128.87-1.7    -2636(1.2)-50[-7][-46][-88]-38-401DT-1.3OpenShort    (-22)-30-165-29-20-1.1,4036
22Mar/209   151.13  140.57  134.44(-0.14 134.93(0.25 136.39(-1.24132-1.4    -2634(0.2)-50[-4][-51][-93]-3-252DT-1OpenShort?    (-8)-36-226-17-20-0.5,6036
23Mar/1915   153.41  144.44  134.63(0.14 134.59(0.47 138.1(-0.02136.44-1.4    -2234(-3.2)-50[4][-5][-48]3468DR-0.4OpenShort?    (1)-1-1442-30.4,7444
24Mar/1914   153.41  144.44  134.44(0.29 133.96(0.94 138.12(0.93139.33-1.2    -2237(0.9)35[9][33][23]48334UT0.3OpenLong    (19)2950-0201.1,7044
25Mar/1913   153.41  144.44  134.06(0.03 132.71(0.65 136.85(1.06138.33-1.2    -2237(0.2)-10[1][31][57]48425RG0.3Wait    (18)3312813201,7344
 
26Mar/1912   153.41  144.44  134.02(-0.1 131.86(0.19 135.42(1.45135.83-1.5    -2236(-0.7)-50[-3][35][-62]29346RG0.1Wait    (-5)45-23521200.4,6944
27Mar/1911   153.41  144.44  134.15(0.03 131.61(-0.16 133.48(1.84140.6-1.1    -2237(0.4)-10[1][43][116]49671RG1.6SmallShort    (6)5720734201.4,6444
28Mar/1910   153.41  144.44  134.11(-0.11 131.82(-0.24 131.07(0.97136.53-1.4    -2237(-0.9)-30[-3][13][92]8337UR1.2SmallShort    (-9)3018531200.5,4544
29Mar/199   153.41  144.44  134.25(-0.06 132.14(-0.28 129.81(0.97132.98-1.7    -2238(0)-10[-2][13][43]-3445UR0.7SmallShort?    (-17)30971420-0.3,2444
30Mar/1815   155.09  147.22  134.33(-0.08 132.51(-0.41 128.56(0.2131.15-2    -2138(-0.6)0[-3][-15][94]-54-181RG0.6Wait?    (-9)6275714-0.7,1443
 
31Mar/1814   155.09  147.22  134.44(-0.62 133.06(-0.66 128.3(-1.11126.16-2.5    -2138(0.6)-50[-19][-64][-60]-84-467DT-0.5HoldShort    (-20)-34-1296-20-1.8,1143
32Mar/1813   155.09  147.22  135.27(-0.4 133.94(-0.55 129.74(-2.14128.55-2.3    -2138(1.7)-50[-12][-92][-44]-77-560DT-0.3OpenShort    (-38)-66-88-5-20-1.5,1143
33Mar/1812   155.09  147.22  135.81(-0.38 134.68(-0.17 132.58(-1.41130.2-2.1    -2136(0.8)-50[-12][-64][44]-76-397DP-0.6OpenShort    (-24)-44188-18-20-1.3,743
34Mar/1811   155.09  147.22  136.33(-0.5 134.91(-0.37 134.48(-1.45126.76-2.4    -2135(4.6)-50[-16][-69][-91]-103-638DT-1.9HoldShort    (-37)-45-165-53-20-2.3,543
35Mar/1810   155.09  147.22  137.02(-0.39 135.41(-0.57 136.46(-0.98129.84-2.1    -2130(2.7)-50[-12][-57][-78]-62-455DT-1.8OpenShort    (-29)-30-183-25-20-2,3843
 
36Mar/189   155.09  147.22  137.56(-0.4 136.18(-0.38 137.82(-0.23133.35-1.8    -2128(-1.5)-50[-12][-30][-157]-21-157DT-1.4OpenShort?    (-19)-7-4560-20-1.3,6243
37Mar/1715   156.94  150.69  138.12(-0.1 136.69(0.21 138.14(0.99142.73-1.3    -1629(-4)-30[-3][26][76]55486UR1.3SmallShort?    (-5)3115028201.3,7243
38Mar/1714   156.94  150.69  138.26(-0.04 136.4(0.03 136.78(1.06139.71-1.6    -1633(-0.4)-5[-1][27][68]14242UR0.8SmallShort    (-15)3415322200.4,5443
39Mar/1713   156.94  150.69  138.32(-0.25 136.36(0.16 135.34(0.74136.69-1.8    -1634(-1.3)-50[-8][17][2]-2183UR0.4SmallShort    (-12)24512-16-0.4,3943
40Mar/1712   156.94  150.69  138.66(-0.29 136.14(0.23 134.35(-0.15136.6-1.8    -1635(-1.7)-50[-9][-11][29]-28-32DP0.6OpenShort    (-18)-58318-20-0.5,3543
 
41Mar/1711   156.94  150.69  139.07(-0.19 135.83(-0.57 134.55(-0.52134.98-2    -1637(1)-50[-6][-35][-8]-52-263DT0.1OpenShort    (-26)-17-491020-1,2343
42Mar/1710   156.94  150.69  139.34(-0.14 136.6(-0.25 135.25(-0.56135.93-1.9    -1636(0.7)-10[-5][-31][59]-58-240DP0.2OpenShort    (-12)-18178-916-0.9,1543
43Mar/179   156.94  150.69  139.53(-0.35 136.95(-0.58 136.01(-1132.52-2.2    -1635(2.8)-50[-11][-52][2]-82-454DP-0.9OpenShort?    (-19)-3242-20-20-1.8,1343
44Mar/1615   158.28  152.28  140.02(-0.23 137.75(-0.64 137.39(-0.39131.73-2.4    -2232(4.2)-50[-7][-39][-116]-83-528DT-1.6OpenShort?    (-28)-13-297-20-20-2.3,2535
45Mar/1614   158.28  152.28  140.34(-0.48 138.63(-0.22 137.92(0.6137.62-1.9    -2228(-6.8)-50[-18][-1][-14]-31141DT-0.1OpenShort    (-1)22-425-6-0.9,4235
 
46Mar/1613   158.28  152.28  141.02(-0.43 138.93(-0.43 137.1(-0.62138.45-1.8    -2235(-4.4)-50[-16][-49][-13]-21-36DT0.4OpenShort    (-33)-23-651920-0.7,4735
47Mar/1612   158.28  152.28  141.62(-0.4 139.54(-0.41 137.96(0.06139.75-1.7    -2239(-4.1)-50[-15][-23][18]-2487DP0.4OpenShort    (-28)2182020-0.4,3635
48Mar/1611   158.28  152.28  142.19(-0.41 140.12(-0.11 137.88(-0.17139.39-1.7    -2243(-3.2)-40[-15][-26][82]-46-7DP0.3OpenShort    (-30)-6258-15-12-0.6,1935
49Mar/1610   158.28  152.28  142.78(-0.6 140.28(-0.64 138.12(-0.88134.4-2.2    -2246(0.3)-50[-22][-64][-2]-79-391DT-0.7HoldShort    (-43)-3247-26-20-1.7,1435
50Mar/169   158.28  152.28  143.65(-0.69 141.19(-0.79 139.34(-1.01133.5-2.3    -2246(1.1)-50[-25][-72][-172]-85-481DT-1.2OpenShort?    (-47)-37-451-28-20-2,1535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA