USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.6800 One month high (close): $83.2000

USO Daily Change: 2.01% Daily StdDev 5.38% USO EMA_5_Trend: 1.48% 10Minute StdDev: $0.0385

Latest Price : $40.64(2.01%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -1

Sample size 40 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -1.46%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-15	[3]	[12]	[6]	93	531	RG	0.6	Wait	(11)	16	0	14	20	1.7,100	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.95(weak_hourly_sma_10 -2.75%) 4.85(weak_hourly_sma_20 -4.72%) Resistance Levels: 43.87(daily_ema_10 761.89%) 56.33(daily_ema_20 1006.68%)

2	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[7]	[31]	97	550	RG	1	SmallShort	(6)	11	43	22	20	1.9,99	27
3	Mar/25	12	56.33	43.87	4.83(-0.26)	4.91(0.26)	4.93(0.39)	5.01	-3.2	-49	1(-0.1)	-40	[-5]	[-1]	[23]	76	618	DP	0.7	OpenShort	(0)	7	32	10	20	1.5,88	27
4	Mar/25	11	56.33	43.87	4.84(-0.28)	4.9(0.27)	4.91(0.4)	4.95	-3.2	-49	1(-0.1)	-40	[-5]	[-1]	[22]	52	497	DP	0.3	OpenShort	(-6)	7	60	3	20	0.8,82	27
5	Mar/25	10	56.33	43.87	4.85(-0.21)	4.89(0.23)	4.89(-0.31)	4.84	-3.2	-49	1(0)	-50	[-4]	[-14]	[-15]	31	74	DT	-0.3	OpenShort	(-6)	-6	-27	3	-20	-0.1,83	27

6	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-4]	[-17]	47	274	DT	-0.1	OpenShort?	(-6)	3	-38	14	-20	0.2,92	27
7	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[2]	[6]	42	394	UR	0.4	SmallShort?	(-6)	6	22	15	-20	0.5,79	26
8	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-9]	[19]	22	418	DP	0.2	OpenShort	(-5)	-2	38	10	20	0.2,67	26
9	Mar/24	13	58.34	45.29	4.9(-0.66)	4.79(0.28)	4.88(-0.06)	4.85	-3.3	-51	1(-0.1)	-50	[-12]	[-12]	[-16]	5	347	DT	-0.1	OpenShort	(-16)	-1	-32	7	-20	-0.2,60	26
10	Mar/24	12	58.34	45.29	4.93(-0.43)	4.78(0.56)	4.88(0.57)	4.91	-3.3	-51	1(-0.1)	-50	[-8]	[3]	[20]	-2	355	UR	0.1	SmallShort	(-11)	11	16	6	20	-0.1,51	26

11	Mar/24	11	58.34	45.29	4.95(-0.26)	4.75(-0.09)	4.85(0.73)	4.88	-3.3	-51	2(0)	-50	[-5]	[1]	[14]	-7	168	UR	0.1	SmallShort	(-16)	14	11	10	20	-0.3,51	26
12	Mar/24	10	58.34	45.29	4.96(-0.29)	4.75(-0.26)	4.81(1.04)	4.86	-3.3	-51	2(0)	-50	[-5]	[5]	[11]	-15	183	UR	0.2	SmallShort	(-5)	19	-32	15	20	-0.4,45	26
13	Mar/24	9	58.34	45.29	4.97(-0.01)	4.76(-0.58)	4.76(1.24)	4.92	-3.3	-51	2(0)	-0	[-0]	[7]	[43]	-19	122	UR	0.6	SmallShort?	(-5)	23	44	17	20	-0.2,36	26
14	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-2]	[42]	-37	-282	RG	0.6	Wait?	(0)	12	45	15	20	-0.5,26	25
15	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-30	[1]	[-7]	[11]	-59	-366	RG	0.4	Wait	(5)	6	40	6	-20	-0.8,11	25

16	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	-15	[5]	[-34]	[21]	-71	-908	RG	0.2	Wait	(0)	-17	58	-3	20	-1,4	25
17	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-47]	[-29]	-83	-1076	DR	-0.4	HoldShort	(0)	-29	-23	-11	-20	-1.3,0	25
18	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-67]	[-19]	-76	-875	DT	-0.5	HoldShort	(5)	-43	-34	-24	-20	-1.1,2	25
19	Mar/23	10	60.5	47.05	4.95(-0.22)	5.02(-1.34)	4.87(-2.01)	4.69	-3.4	-50	2(0)	-50	[-4]	[-60]	[-25]	-63	-726	DT	-0.7	OpenShort	(-5)	-37	6	-24	-20	-1,12	25
20	Mar/23	9	60.5	47.05	4.96(-0.4)	5.09(-1.14)	4.97(-1.16)	4.68	-3.4	-50	2(0)	-50	[-7]	[-43]	[-61]	-50	-485	DT	-1.1	OpenShort?	(-5)	-22	-114	-27	-20	-1.1,28	25

21	Mar/20	15	62.84	48.42	4.98(-0.21)	5.15(-0.41)	5.03(-1.01)	4.89	-3.5	-54	2(0)	-50	[-4]	[-38]	[-34]	-5	-210	DT	-0.5	OpenShort?	(0)	-19	-27	-10	-20	-0.3,53	25
22	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-33]	[-59]	8	317	DT	-0.5	OpenShort	(-5)	-12	-118	-0	-20	-0.2,63	25
23	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-28]	[-12]	32	479	DT	0.2	OpenShort	(-16)	-18	0	3	-20	0.5,69	25
24	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-25]	[19]	26	513	DP	0	OpenShort	(-16)	-17	107	3	-20	0.3,68	25
25	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-36]	[-54]	9	332	DT	-0.6	OpenShort	(-26)	-21	-93	-9	-20	-0.3,66	25

26	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-3]	[-8]	23	594	DT	-0.3	OpenShort	(-26)	3	21	3	-20	0,73	25
27	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-9]	[-47]	18	497	DT	-0.3	OpenShort?	(-26)	1	-143	6	0	-0.2,73	25
28	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[37]	[31]	35	1047	UR	0.3	SmallShort?	(-15)	41	0	19	20	0.3,77	30
29	Mar/19	14	65.34	51.35	5.27(-0.57)	4.89(1.18)	5.15(3.1)	5.4	-3.7	-51	3(-0.1)	-50	[-11]	[52]	[57]	14	1198	UR	0.5	SmallShort	(-15)	58	55	17	20	0.2,59	30
30	Mar/19	13	65.34	51.35	5.3(-0.73)	4.83(0.39)	5(2.47)	5.29	-3.7	-51	3(-0.2)	-50	[-14]	[32]	[75]	-1	931	UR	0.5	SmallShort	(-20)	46	94	19	20	-0,49	30

31	Mar/19	12	65.34	51.35	5.34(-0.9)	4.81(0.01)	4.88(2.81)	5.11	-3.7	-51	4(-0.1)	-50	[-17]	[34]	[45]	-23	702	UR	0.4	SmallShort	(-25)	53	10	17	20	-0.4,37	30
32	Mar/19	11	65.34	51.35	5.39(-0.97)	4.81(-1.24)	4.75(2.34)	5.09	-3.7	-51	4(-0.1)	-50	[-18]	[13]	[109]	-37	538	UR	0.6	SmallShort	(-25)	44	138	14	20	-0.5,26	30
33	Mar/19	10	65.34	51.35	5.44(-1.36)	4.87(-1.83)	4.64(0.3)	4.84	-3.7	-51	4(-0.1)	-50	[-26]	[-33]	[64]	-57	-89	DP	0.3	OpenShort	(-39)	6	109	14	20	-1,18	30
34	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-61]	[0]	-75	-658	DT	0	HoldShort?	(-38)	-16	-34	9	20	-1.4,10	30
35	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-76]	[59]	-80	-927	DP	0.1	OpenShort?	(-38)	-29	155	8	20	-1.4,5	21

36	Mar/18	14	67.71	54.6	5.66(-2.1)	5.22(-2.97)	4.74(-2.73)	4.45	-3.9	-53	4(0.1)	-50	[-42]	[-112]	[-63]	-100	-1064	DT	-0.5	CloseShort	(-42)	-55	-64	2	-20	-2,0	21
37	Mar/18	13	67.71	54.6	5.78(-1.85)	5.38(-2.65)	4.87(-4.5)	4.56	-3.9	-53	4(0.3)	-50	[-37]	[-144]	[-84]	-103	-1561	DT	-0.5	CloseShort	(-55)	-91	-112	1	-20	-2.1,0	21
38	Mar/18	12	67.71	54.6	5.89(-1.61)	5.53(-2.07)	5.1(-3.7)	4.76	-3.9	-53	3(0.2)	-50	[-33]	[-120]	[-59]	-103	-1397	DT	-0.6	CloseShort	(-45)	-75	-60	4	-20	-2.1,0	21
39	Mar/18	11	67.71	54.6	5.99(-1.38)	5.65(-2.03)	5.3(-3.61)	4.87	-3.9	-53	3(0.3)	-50	[-28]	[-117]	[-81]	-105	-1509	DT	-0.9	CloseShort	(-44)	-73	-105	-5	-20	-2.2,0	21
40	Mar/18	10	67.71	54.6	6.07(-1.36)	5.77(-1.65)	5.5(-3.41)	5.07	-3.9	-53	3(0.3)	-50	[-27]	[-109]	[-48]	-105	-1266	DT	-1	CloseShort	(-35)	-69	-16	-6	-20	-2.2,0	21

41	Mar/18	9	67.71	54.6	6.15(-1.47)	5.87(-1.62)	5.69(-3.35)	5.1	-3.9	-53	3(0.3)	-50	[-30]	[-108]	[-140]	-115	-1233	DT	-1.5	CloseShort?	(-34)	-68	-276	-12	-20	-2.6,0	21
42	Mar/17	15	70.37	58.7	6.24(-0.92)	5.97(-0.75)	5.89(-1.07)	5.69	-4.4	-47	2(-0.1)	-50	[-19]	[-47]	[-23]	-90	-387	DT	-0.6	HoldShort?	(-26)	-22	-23	-8	-20	-1.6,0	23
43	Mar/17	14	70.37	58.7	6.3(-0.61)	6.02(-0.81)	5.95(-0.8)	5.74	-4.4	-47	2(0.1)	-50	[-14]	[-43]	[-32]	-87	-548	DT	-0.6	HoldShort	(-25)	-18	-68	-5	-20	-1.6,3	23
44	Mar/17	13	70.37	58.7	6.34(-0.5)	6.07(-0.55)	6(-0.59)	5.89	-4.4	-47	2(0.1)	-50	[-11]	[-35]	[-27]	-78	-417	DT	-0.3	HoldShort	(-13)	-13	-70	1	-20	-1.4,7	23
45	Mar/17	12	70.37	58.7	6.37(-0.44)	6.1(-0.15)	6(0)	6.05	-4.4	-47	2(0)	-50	[-10]	[-17]	[-8]	-65	-135	DT	0	OpenShort	(-13)	0	-5	9	-20	-1,10	23

46	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-30]	[27]	-72	-278	DP	0.1	OpenShort	(-13)	-2	13	5	20	-1.1,6	23
47	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-38]	[7]	-80	-309	DP	-0.1	OpenShort	(-8)	-10	27	4	-20	-1.3,3	23
48	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-50]	[-24]	-93	-567	DT	-0.4	HoldShort?	(-17)	-22	-48	-31	-20	-1.7,0	23
49	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-33]	[-10]	-88	-492	DT	-0.2	HoldShort?	(-8)	-11	4	-29	-20	-1.5,0	24
50	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-29]	[-18]	-92	-197	DT	-0.4	HoldShort	(-8)	-3	-13	-31	-20	-1.8,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI