|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $37.6800 One month high (close): $83.2000
USO Daily Change: 2.01% Daily StdDev 5.38% USO EMA_5_Trend: 1.48% 10Minute StdDev: $0.0385
Latest Price : $40.64(2.01%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -1
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 56.33 | 43.87 | 4.83(-0.26) | 4.91(0.26) | 4.93(0.39) | 5.01 | -3.2 | | -49 | 1(-0.1) | -30 | [-5] | [-8] | [31] | 76 | 506 | DP | 0.7 | OpenShort | | (0) | 7 | 59 | 10 | 20 | 1.5,88 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 4.83(hourly_sma_20 -3.59%) Support Levels: 4.91(weak_hourly_sma_10 -2%) Resistance Levels: 43.87(daily_ema_10 775.65%) 56.33(daily_ema_20 1024.35%)
|
| 2 | Mar/25 | 11 | 56.33 | 43.87 | 4.84(-0.28) | 4.9(0.27) | 4.91(0.4) | 4.95 | -3.2 | | -49 | 1(-0.1) | -25 | [-5] | [-8] | [39] | 52 | 376 | DP | 0.3 | OpenShort | | (-10) | 7 | 110 | 3 | 20 | 0.8,82 | 27 | 3 | Mar/25 | 10 | 56.33 | 43.87 | 4.85(-0.21) | 4.89(0.23) | 4.89(-0.31) | 4.84 | -3.2 | | -49 | 1(0) | -50 | [-4] | [-21] | [-23] | 31 | 32 | DT | -0.3 | OpenShort | | (-10) | -6 | -50 | 3 | -20 | -0.1,83 | 27 | 4 | Mar/25 | 9 | 56.33 | 43.87 | 4.86(-0.27) | 4.88(0.44) | 4.91(0.15) | 4.89 | -3.2 | | -49 | 1(-0.1) | -50 | [-5] | [-11] | [-27] | 47 | 177 | DT | -0.1 | OpenShort? | | (-10) | 3 | -68 | 14 | -20 | 0.2,92 | 27 | 5 | Mar/24 | 15 | 58.34 | 45.29 | 4.87(-0.22) | 4.86(0.79) | 4.9(0.34) | 4.96 | -3.3 | | -51 | 1(-0.1) | -50 | [-4] | [-7] | [12] | 42 | 297 | DP | 0.4 | OpenShort? | | (-10) | 6 | 39 | 15 | -20 | 0.5,79 | 26 | | | |
6 | Mar/24 | 14 | 58.34 | 45.29 | 4.88(-0.51) | 4.82(0.57) | 4.88(-0.08) | 4.92 | -3.3 | | -51 | 1(-0.2) | -50 | [-9] | [-18] | [30] | 22 | 265 | DP | 0.2 | OpenShort | | (-10) | -2 | 70 | 10 | 20 | 0.2,67 | 26 | 7 | Mar/24 | 13 | 58.34 | 45.29 | 4.9(-0.66) | 4.79(0.28) | 4.88(-0.06) | 4.85 | -3.3 | | -51 | 1(-0.1) | -50 | [-12] | [-21] | [-25] | 5 | 145 | DT | -0.1 | OpenShort | | (-30) | -1 | -59 | 7 | -20 | -0.2,60 | 26 | 8 | Mar/24 | 12 | 58.34 | 45.29 | 4.93(-0.43) | 4.78(0.56) | 4.88(0.57) | 4.91 | -3.3 | | -51 | 1(-0.1) | -50 | [-8] | [-5] | [24] | -2 | 176 | DP | 0.1 | OpenShort | | (-20) | 11 | 30 | 6 | 20 | -0.1,51 | 26 | 9 | Mar/24 | 11 | 58.34 | 45.29 | 4.95(-0.26) | 4.75(-0.09) | 4.85(0.73) | 4.88 | -3.3 | | -51 | 2(0) | -50 | [-5] | [-8] | [17] | -7 | 29 | DP | 0.1 | OpenShort | | (-29) | 14 | 20 | 10 | 20 | -0.3,51 | 26 | 10 | Mar/24 | 10 | 58.34 | 45.29 | 4.96(-0.29) | 4.75(-0.26) | 4.81(1.04) | 4.86 | -3.3 | | -51 | 2(0) | -50 | [-5] | [-4] | [2] | -15 | 10 | DP | 0.2 | OpenShort | | (-10) | 19 | -59 | 15 | 20 | -0.4,45 | 26 | | | |
11 | Mar/24 | 9 | 58.34 | 45.29 | 4.97(-0.01) | 4.76(-0.58) | 4.76(1.24) | 4.92 | -3.3 | | -51 | 2(0) | -0 | [-0] | [-2] | [55] | -19 | 22 | RG | 0.6 | Wait? | | (-10) | 23 | 80 | 17 | 20 | -0.2,36 | 26 | 12 | Mar/23 | 15 | 60.5 | 47.05 | 4.97(0.19) | 4.79(-0.63) | 4.7(0.63) | 4.84 | -3.4 | | -50 | 2(-0.1) | 20 | [4] | [-10] | [54] | -37 | -272 | RG | 0.6 | Wait? | | (0) | 12 | 82 | 15 | 20 | -0.5,26 | 25 | 13 | Mar/23 | 14 | 60.5 | 47.05 | 4.96(0.04) | 4.82(-0.44) | 4.67(0.34) | 4.76 | -3.4 | | -50 | 2(0) | -20 | [1] | [-14] | [21] | -59 | -382 | RG | 0.4 | Wait | | (10) | 6 | 72 | 6 | -20 | -0.8,11 | 25 | 14 | Mar/23 | 13 | 60.5 | 47.05 | 4.96(0.29) | 4.84(-0.98) | 4.65(-0.94) | 4.69 | -3.4 | | -50 | 2(-0.1) | 5 | [5] | [-41] | [37] | -71 | -742 | RG | 0.2 | Wait | | (0) | -17 | 106 | -3 | 20 | -1,4 | 25 | 15 | Mar/23 | 12 | 60.5 | 47.05 | 4.95(0.11) | 4.89(-1) | 4.69(-1.56) | 4.59 | -3.4 | | -50 | 2(0) | -50 | [2] | [-54] | [-36] | -83 | -920 | DR | -0.4 | HoldShort | | (0) | -29 | -42 | -11 | -20 | -1.3,0 | 25 | | | |
16 | Mar/23 | 11 | 60.5 | 47.05 | 4.94(-0.23) | 4.94(-1.53) | 4.76(-2.33) | 4.63 | -3.4 | | -50 | 2(0.1) | -50 | [-4] | [-75] | [-28] | -76 | -764 | DT | -0.5 | HoldShort | | (10) | -43 | -62 | -24 | -20 | -1.1,2 | 25 | 17 | Mar/23 | 10 | 60.5 | 47.05 | 4.95(-0.22) | 5.02(-1.34) | 4.87(-2.01) | 4.69 | -3.4 | | -50 | 2(0) | -50 | [-4] | [-67] | [-23] | -63 | -637 | DT | -0.7 | OpenShort | | (-10) | -37 | 10 | -24 | -20 | -1,12 | 25 | 18 | Mar/23 | 9 | 60.5 | 47.05 | 4.96(-0.4) | 5.09(-1.14) | 4.97(-1.16) | 4.68 | -3.4 | | -50 | 2(0) | -50 | [-7] | [-50] | [-93] | -50 | -519 | DT | -1.1 | OpenShort? | | (-10) | -22 | -208 | -27 | -20 | -1.1,28 | 25 | 19 | Mar/20 | 15 | 62.84 | 48.42 | 4.98(-0.21) | 5.15(-0.41) | 5.03(-1.01) | 4.89 | -3.5 | | -54 | 2(0) | -50 | [-4] | [-50] | [-41] | -5 | -197 | DT | -0.5 | OpenShort? | | (0) | -19 | -49 | -10 | -20 | -0.3,53 | 25 | 20 | Mar/20 | 14 | 62.84 | 48.42 | 4.99(-0.76) | 5.17(-0.31) | 5.08(-0.66) | 4.94 | -3.5 | | -54 | 2(-0.2) | -50 | [-14] | [-45] | [-92] | 8 | 129 | DT | -0.5 | OpenShort | | (-10) | -12 | -216 | -0 | -20 | -0.2,63 | 25 | | | |
21 | Mar/20 | 13 | 62.84 | 48.42 | 5.03(-0.53) | 5.19(0.72) | 5.11(-0.98) | 5.17 | -3.5 | | -54 | 2(-0.2) | -50 | [-10] | [-40] | [-12] | 32 | 389 | DT | 0.2 | OpenShort | | (-29) | -18 | 0 | 3 | -20 | 0.5,69 | 25 | 22 | Mar/20 | 12 | 62.84 | 48.42 | 5.06(-0.65) | 5.15(0.96) | 5.16(-0.9) | 5.17 | -3.5 | | -54 | 2(-0.3) | -50 | [-12] | [-37] | [48] | 26 | 381 | DP | 0 | OpenShort | | (-29) | -17 | 195 | 3 | -20 | 0.3,68 | 25 | 23 | Mar/20 | 11 | 62.84 | 48.42 | 5.09(-1.1) | 5.1(0.5) | 5.21(-1.13) | 4.97 | -3.5 | | -54 | 2(-0.3) | -50 | [-20] | [-48] | [-79] | 9 | 73 | DT | -0.6 | OpenShort | | (-48) | -21 | -170 | -9 | -20 | -0.3,66 | 25 | 24 | Mar/20 | 10 | 62.84 | 48.42 | 5.15(-0.81) | 5.07(1.32) | 5.27(0.16) | 5.15 | -3.5 | | -54 | 3(-0.3) | -50 | [-15] | [-15] | [-2] | 23 | 325 | DT | -0.3 | OpenShort | | (-47) | 3 | 38 | 3 | -20 | 0,73 | 25 | 25 | Mar/20 | 9 | 62.84 | 48.42 | 5.19(-0.92) | 5(1.02) | 5.26(0.04) | 5.11 | -3.5 | | -54 | 3(-0.2) | -50 | [-17] | [-21] | [-86] | 18 | 204 | DT | -0.3 | OpenShort? | | (-47) | 1 | -261 | 6 | 0 | -0.2,73 | 25 | | | |
26 | Mar/19 | 15 | 65.34 | 51.35 | 5.24(-0.5) | 4.95(1.32) | 5.26(2.23) | 5.4 | -3.7 | | -51 | 3(-0.2) | -45 | [-9] | [24] | [31] | 35 | 714 | UR | 0.3 | SmallShort? | | (-28) | 41 | 0 | 19 | 20 | 0.3,77 | 30 | 27 | Mar/19 | 14 | 65.34 | 51.35 | 5.27(-0.57) | 4.89(1.18) | 5.15(3.1) | 5.4 | -3.7 | | -51 | 3(-0.1) | -50 | [-11] | [40] | [72] | 14 | 769 | UR | 0.5 | SmallShort | | (-28) | 58 | 101 | 17 | 20 | 0.2,59 | 30 | 28 | Mar/19 | 13 | 65.34 | 51.35 | 5.3(-0.73) | 4.83(0.39) | 5(2.47) | 5.29 | -3.7 | | -51 | 3(-0.2) | -50 | [-14] | [20] | [101] | -1 | 501 | UR | 0.5 | SmallShort | | (-36) | 46 | 171 | 19 | 20 | -0,49 | 30 | 29 | Mar/19 | 12 | 65.34 | 51.35 | 5.34(-0.9) | 4.81(0.01) | 4.88(2.81) | 5.11 | -3.7 | | -51 | 4(-0.1) | -50 | [-17] | [22] | [48] | -23 | 190 | UR | 0.4 | SmallShort | | (-45) | 53 | 19 | 17 | 20 | -0.4,37 | 30 | 30 | Mar/19 | 11 | 65.34 | 51.35 | 5.39(-0.97) | 4.81(-1.24) | 4.75(2.34) | 5.09 | -3.7 | | -51 | 4(-0.1) | -50 | [-18] | [1] | [147] | -37 | 42 | UR | 0.6 | SmallShort | | (-45) | 44 | 251 | 14 | 20 | -0.5,26 | 30 | | | |
31 | Mar/19 | 10 | 65.34 | 51.35 | 5.44(-1.36) | 4.87(-1.83) | 4.64(0.3) | 4.84 | -3.7 | | -51 | 4(-0.1) | -50 | [-26] | [-45] | [94] | -57 | -546 | DP | 0.3 | OpenShort | | (-71) | 6 | 199 | 14 | 20 | -1,18 | 30 | 32 | Mar/19 | 9 | 65.34 | 51.35 | 5.51(-1.5) | 4.96(-2.45) | 4.63(-0.87) | 4.65 | -3.7 | | -51 | 4(0.1) | -50 | [-28] | [-73] | [-9] | -75 | -1066 | DT | 0 | HoldShort? | | (-70) | -16 | -62 | 9 | 20 | -1.4,10 | 30 | 33 | Mar/18 | 15 | 67.71 | 54.6 | 5.59(-1.3) | 5.08(-2.65) | 4.67(-1.53) | 4.71 | -3.9 | | -53 | 4(0.1) | -50 | [-24] | [-90] | [102] | -80 | -1218 | DP | 0.1 | OpenShort? | | (-69) | -29 | 284 | 8 | 20 | -1.4,5 | 21 | 34 | Mar/18 | 14 | 67.71 | 54.6 | 5.66(-2.1) | 5.22(-2.97) | 4.74(-2.73) | 4.45 | -3.9 | | -53 | 4(0.1) | -50 | [-42] | [-126] | [-80] | -100 | -1551 | DT | -0.5 | CloseShort | | (-76) | -55 | -117 | 2 | -20 | -2,0 | 21 | 35 | Mar/18 | 13 | 67.71 | 54.6 | 5.78(-1.85) | 5.38(-2.65) | 4.87(-4.5) | 4.56 | -3.9 | | -53 | 4(0.3) | -50 | [-37] | [-157] | [-114] | -103 | -1809 | DT | -0.5 | CloseShort | | (-100) | -91 | -204 | 1 | -20 | -2.1,0 | 21 | | | |
36 | Mar/18 | 12 | 67.71 | 54.6 | 5.89(-1.61) | 5.53(-2.07) | 5.1(-3.7) | 4.76 | -3.9 | | -53 | 3(0.2) | -50 | [-33] | [-134] | [-75] | -103 | -1634 | DT | -0.6 | CloseShort | | (-82) | -75 | -110 | 4 | -20 | -2.1,0 | 21 | 37 | Mar/18 | 11 | 67.71 | 54.6 | 5.99(-1.38) | 5.65(-2.03) | 5.3(-3.61) | 4.87 | -3.9 | | -53 | 3(0.3) | -50 | [-28] | [-131] | [-110] | -105 | -1672 | DT | -0.9 | CloseShort | | (-80) | -73 | -191 | -5 | -20 | -2.2,0 | 21 | 38 | Mar/18 | 10 | 67.71 | 54.6 | 6.07(-1.36) | 5.77(-1.65) | 5.5(-3.41) | 5.07 | -3.9 | | -53 | 3(0.3) | -50 | [-27] | [-123] | [-52] | -105 | -1440 | DT | -1 | CloseShort | | (-64) | -69 | -29 | -6 | -20 | -2.2,0 | 21 | 39 | Mar/18 | 9 | 67.71 | 54.6 | 6.15(-1.47) | 5.87(-1.62) | 5.69(-3.35) | 5.1 | -3.9 | | -53 | 3(0.3) | -50 | [-30] | [-122] | [-216] | -115 | -1448 | DT | -1.5 | CloseShort? | | (-63) | -68 | -503 | -12 | -20 | -2.6,0 | 21 | 40 | Mar/17 | 15 | 70.37 | 58.7 | 6.24(-0.92) | 5.97(-0.75) | 5.89(-1.07) | 5.69 | -4.4 | | -47 | 2(-0.1) | -50 | [-19] | [-57] | [-30] | -90 | -610 | DT | -0.6 | HoldShort? | | (-47) | -22 | -42 | -8 | -20 | -1.6,0 | 23 | | | |
41 | Mar/17 | 14 | 70.37 | 58.7 | 6.3(-0.61) | 6.02(-0.81) | 5.95(-0.8) | 5.74 | -4.4 | | -47 | 2(0.1) | -50 | [-14] | [-54] | [-51] | -87 | -702 | DT | -0.6 | HoldShort | | (-46) | -18 | -124 | -5 | -20 | -1.6,3 | 23 | 42 | Mar/17 | 13 | 70.37 | 58.7 | 6.34(-0.5) | 6.07(-0.55) | 6(-0.59) | 5.89 | -4.4 | | -47 | 2(0.1) | -50 | [-11] | [-46] | [-47] | -78 | -549 | DT | -0.3 | HoldShort | | (-23) | -13 | -128 | 1 | -20 | -1.4,7 | 23 | 43 | Mar/17 | 12 | 70.37 | 58.7 | 6.37(-0.44) | 6.1(-0.15) | 6(0) | 6.05 | -4.4 | | -47 | 2(0) | -50 | [-10] | [-28] | [-10] | -65 | -300 | DT | 0 | OpenShort | | (-23) | 0 | -8 | 9 | -20 | -1,10 | 23 | 44 | Mar/17 | 11 | 70.37 | 58.7 | 6.4(-0.33) | 6.11(-1.17) | 6.04(-0.11) | 6.06 | -4.4 | | -47 | 2(0.1) | -50 | [-7] | [-41] | [30] | -72 | -392 | DP | 0.1 | OpenShort | | (-23) | -2 | 24 | 5 | 20 | -1.1,6 | 23 | 45 | Mar/17 | 10 | 70.37 | 58.7 | 6.42(-0.47) | 6.18(-1.13) | 6.05(-0.43) | 6.03 | -4.4 | | -47 | 2(0.1) | -50 | [-10] | [-48] | [14] | -80 | -445 | DP | -0.1 | OpenShort | | (-15) | -10 | 49 | 4 | -20 | -1.3,3 | 23 | | | |
46 | Mar/17 | 9 | 70.37 | 58.7 | 6.45(-0.45) | 6.25(-1.2) | 6.08(-0.98) | 5.97 | -4.4 | | -47 | 2(0.1) | -50 | [-10] | [-61] | [-33] | -93 | -645 | DT | -0.4 | HoldShort? | | (-30) | -22 | -88 | -3 | -20 | -1.7,0 | 23 | 47 | Mar/16 | 15 | 72.53 | 62.01 | 6.48(-0.28) | 6.33(-0.79) | 6.14(-0.51) | 6.08 | -4.8 | | -41 | 2(0) | -50 | [-6] | [-43] | [-5] | -88 | -550 | DT | -0.2 | HoldShort? | | (-15) | -11 | 8 | -4 | -20 | -1.5,0 | 24 | 48 | Mar/16 | 14 | 72.53 | 62.01 | 6.5(-0.59) | 6.38(-0.95) | 6.17(-0.14) | 6.07 | -4.8 | | -41 | 2(0.1) | -50 | [-13] | [-38] | [-21] | -92 | -407 | DT | -0.4 | HoldShort | | (-15) | -3 | -24 | -31 | -20 | -1.8,3 | 24 | 49 | Mar/16 | 13 | 72.53 | 62.01 | 6.54(-0.61) | 6.44(-1.17) | 6.18(-2.19) | 6.1 | -4.8 | | -41 | 2(0) | -50 | [-14] | [-86] | [-37] | -84 | -641 | DT | -0.3 | HoldShort | | (-30) | -49 | -63 | -28 | -20 | -1.8,11 | 24 | 50 | Mar/16 | 12 | 72.53 | 62.01 | 6.58(-0.61) | 6.52(-0.93) | 6.32(-1.64) | 6.18 | -4.8 | | -41 | 2(0.1) | -50 | [-14] | [-71] | [-46] | -76 | -517 | DT | -0.6 | HoldShort | | (-30) | -37 | -77 | -25 | -20 | -1.7,17 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|