USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.6800 One month high (close): $83.2000

USO Daily Change: 2.01% Daily StdDev 5.38% USO EMA_5_Trend: 1.48% 10Minute StdDev: $0.0385

Latest Price : $40.64(2.01%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-11]	[-27]	47	177	DT	-0.1	OpenShort?	(-10)	3	-68	14	-20	0.2,92	27
Daily Trend: % Up Forces: Down Forces: 4.86(hourly_sma_20 -0.61%) Support Levels: 4.88(weak_hourly_sma_10 -0.2%) Resistance Levels: 43.87(daily_ema_10 797.14%) 56.33(daily_ema_20 1051.94%)

2	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[-7]	[12]	42	297	DP	0.4	OpenShort?	(-10)	6	39	15	-20	0.5,79	26
3	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-18]	[30]	22	265	DP	0.2	OpenShort	(-10)	-2	70	10	20	0.2,67	26
4	Mar/24	13	58.34	45.29	4.9(-0.66)	4.79(0.28)	4.88(-0.06)	4.85	-3.3	-51	1(-0.1)	-50	[-12]	[-21]	[-25]	5	145	DT	-0.1	OpenShort	(-30)	-1	-59	7	-20	-0.2,60	26
5	Mar/24	12	58.34	45.29	4.93(-0.43)	4.78(0.56)	4.88(0.57)	4.91	-3.3	-51	1(-0.1)	-50	[-8]	[-5]	[24]	-2	176	DP	0.1	OpenShort	(-20)	11	30	6	20	-0.1,51	26

6	Mar/24	11	58.34	45.29	4.95(-0.26)	4.75(-0.09)	4.85(0.73)	4.88	-3.3	-51	2(0)	-50	[-5]	[-8]	[17]	-7	29	DP	0.1	OpenShort	(-29)	14	20	10	20	-0.3,51	26
7	Mar/24	10	58.34	45.29	4.96(-0.29)	4.75(-0.26)	4.81(1.04)	4.86	-3.3	-51	2(0)	-50	[-5]	[-4]	[2]	-15	10	DP	0.2	OpenShort	(-10)	19	-59	15	20	-0.4,45	26
8	Mar/24	9	58.34	45.29	4.97(-0.01)	4.76(-0.58)	4.76(1.24)	4.92	-3.3	-51	2(0)	-0	[-0]	[-2]	[55]	-19	22	RG	0.6	Wait?	(-10)	23	80	17	20	-0.2,36	26
9	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-10]	[54]	-37	-272	RG	0.6	Wait?	(0)	12	82	15	20	-0.5,26	25
10	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-20	[1]	[-14]	[21]	-59	-382	RG	0.4	Wait	(10)	6	72	6	-20	-0.8,11	25

11	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	5	[5]	[-41]	[37]	-71	-742	RG	0.2	Wait	(0)	-17	106	-3	20	-1,4	25
12	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-54]	[-36]	-83	-920	DR	-0.4	HoldShort	(0)	-29	-42	-11	-20	-1.3,0	25
13	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-75]	[-28]	-76	-764	DT	-0.5	HoldShort	(10)	-43	-62	-24	-20	-1.1,2	25
14	Mar/23	10	60.5	47.05	4.95(-0.22)	5.02(-1.34)	4.87(-2.01)	4.69	-3.4	-50	2(0)	-50	[-4]	[-67]	[-23]	-63	-637	DT	-0.7	OpenShort	(-10)	-37	10	-24	-20	-1,12	25
15	Mar/23	9	60.5	47.05	4.96(-0.4)	5.09(-1.14)	4.97(-1.16)	4.68	-3.4	-50	2(0)	-50	[-7]	[-50]	[-93]	-50	-519	DT	-1.1	OpenShort?	(-10)	-22	-208	-27	-20	-1.1,28	25

16	Mar/20	15	62.84	48.42	4.98(-0.21)	5.15(-0.41)	5.03(-1.01)	4.89	-3.5	-54	2(0)	-50	[-4]	[-50]	[-41]	-5	-197	DT	-0.5	OpenShort?	(0)	-19	-49	-10	-20	-0.3,53	25
17	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-45]	[-92]	8	129	DT	-0.5	OpenShort	(-10)	-12	-216	-0	-20	-0.2,63	25
18	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-40]	[-12]	32	389	DT	0.2	OpenShort	(-29)	-18	0	3	-20	0.5,69	25
19	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-37]	[48]	26	381	DP	0	OpenShort	(-29)	-17	195	3	-20	0.3,68	25
20	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-48]	[-79]	9	73	DT	-0.6	OpenShort	(-48)	-21	-170	-9	-20	-0.3,66	25

21	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-15]	[-2]	23	325	DT	-0.3	OpenShort	(-47)	3	38	3	-20	0,73	25
22	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-21]	[-86]	18	204	DT	-0.3	OpenShort?	(-47)	1	-261	6	0	-0.2,73	25
23	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[24]	[31]	35	714	UR	0.3	SmallShort?	(-28)	41	0	19	20	0.3,77	30
24	Mar/19	14	65.34	51.35	5.27(-0.57)	4.89(1.18)	5.15(3.1)	5.4	-3.7	-51	3(-0.1)	-50	[-11]	[40]	[72]	14	769	UR	0.5	SmallShort	(-28)	58	101	17	20	0.2,59	30
25	Mar/19	13	65.34	51.35	5.3(-0.73)	4.83(0.39)	5(2.47)	5.29	-3.7	-51	3(-0.2)	-50	[-14]	[20]	[101]	-1	501	UR	0.5	SmallShort	(-36)	46	171	19	20	-0,49	30

26	Mar/19	12	65.34	51.35	5.34(-0.9)	4.81(0.01)	4.88(2.81)	5.11	-3.7	-51	4(-0.1)	-50	[-17]	[22]	[48]	-23	190	UR	0.4	SmallShort	(-45)	53	19	17	20	-0.4,37	30
27	Mar/19	11	65.34	51.35	5.39(-0.97)	4.81(-1.24)	4.75(2.34)	5.09	-3.7	-51	4(-0.1)	-50	[-18]	[1]	[147]	-37	42	UR	0.6	SmallShort	(-45)	44	251	14	20	-0.5,26	30
28	Mar/19	10	65.34	51.35	5.44(-1.36)	4.87(-1.83)	4.64(0.3)	4.84	-3.7	-51	4(-0.1)	-50	[-26]	[-45]	[94]	-57	-546	DP	0.3	OpenShort	(-71)	6	199	14	20	-1,18	30
29	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-73]	[-9]	-75	-1066	DT	0	HoldShort?	(-70)	-16	-62	9	20	-1.4,10	30
30	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-90]	[102]	-80	-1218	DP	0.1	OpenShort?	(-69)	-29	284	8	20	-1.4,5	21

31	Mar/18	14	67.71	54.6	5.66(-2.1)	5.22(-2.97)	4.74(-2.73)	4.45	-3.9	-53	4(0.1)	-50	[-42]	[-126]	[-80]	-100	-1551	DT	-0.5	CloseShort	(-76)	-55	-117	2	-20	-2,0	21
32	Mar/18	13	67.71	54.6	5.78(-1.85)	5.38(-2.65)	4.87(-4.5)	4.56	-3.9	-53	4(0.3)	-50	[-37]	[-157]	[-114]	-103	-1809	DT	-0.5	CloseShort	(-100)	-91	-204	1	-20	-2.1,0	21
33	Mar/18	12	67.71	54.6	5.89(-1.61)	5.53(-2.07)	5.1(-3.7)	4.76	-3.9	-53	3(0.2)	-50	[-33]	[-134]	[-75]	-103	-1634	DT	-0.6	CloseShort	(-82)	-75	-110	4	-20	-2.1,0	21
34	Mar/18	11	67.71	54.6	5.99(-1.38)	5.65(-2.03)	5.3(-3.61)	4.87	-3.9	-53	3(0.3)	-50	[-28]	[-131]	[-110]	-105	-1672	DT	-0.9	CloseShort	(-80)	-73	-191	-5	-20	-2.2,0	21
35	Mar/18	10	67.71	54.6	6.07(-1.36)	5.77(-1.65)	5.5(-3.41)	5.07	-3.9	-53	3(0.3)	-50	[-27]	[-123]	[-52]	-105	-1440	DT	-1	CloseShort	(-64)	-69	-29	-6	-20	-2.2,0	21

36	Mar/18	9	67.71	54.6	6.15(-1.47)	5.87(-1.62)	5.69(-3.35)	5.1	-3.9	-53	3(0.3)	-50	[-30]	[-122]	[-216]	-115	-1448	DT	-1.5	CloseShort?	(-63)	-68	-503	-12	-20	-2.6,0	21
37	Mar/17	15	70.37	58.7	6.24(-0.92)	5.97(-0.75)	5.89(-1.07)	5.69	-4.4	-47	2(-0.1)	-50	[-19]	[-57]	[-30]	-90	-610	DT	-0.6	HoldShort?	(-47)	-22	-42	-8	-20	-1.6,0	23
38	Mar/17	14	70.37	58.7	6.3(-0.61)	6.02(-0.81)	5.95(-0.8)	5.74	-4.4	-47	2(0.1)	-50	[-14]	[-54]	[-51]	-87	-702	DT	-0.6	HoldShort	(-46)	-18	-124	-5	-20	-1.6,3	23
39	Mar/17	13	70.37	58.7	6.34(-0.5)	6.07(-0.55)	6(-0.59)	5.89	-4.4	-47	2(0.1)	-50	[-11]	[-46]	[-47]	-78	-549	DT	-0.3	HoldShort	(-23)	-13	-128	1	-20	-1.4,7	23
40	Mar/17	12	70.37	58.7	6.37(-0.44)	6.1(-0.15)	6(0)	6.05	-4.4	-47	2(0)	-50	[-10]	[-28]	[-10]	-65	-300	DT	0	OpenShort	(-23)	0	-8	9	-20	-1,10	23

41	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-41]	[30]	-72	-392	DP	0.1	OpenShort	(-23)	-2	24	5	20	-1.1,6	23
42	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-48]	[14]	-80	-445	DP	-0.1	OpenShort	(-15)	-10	49	4	-20	-1.3,3	23
43	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-61]	[-33]	-93	-645	DT	-0.4	HoldShort?	(-30)	-22	-88	-3	-20	-1.7,0	23
44	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-43]	[-5]	-88	-550	DT	-0.2	HoldShort?	(-15)	-11	8	-4	-20	-1.5,0	24
45	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-38]	[-17]	-92	-407	DT	-0.4	HoldShort	(-15)	-3	-24	-6	-20	-1.8,3	24

46	Mar/16	13	72.53	62.01	6.54(-0.61)	6.44(-1.17)	6.18(-2.19)	6.1	-4.8	-41	2(0)	-50	[-14]	[-86]	[-33]	-84	-641	DT	-0.3	HoldShort	(-30)	-49	-63	-6	-20	-1.8,11	24
47	Mar/16	12	72.53	62.01	6.58(-0.61)	6.52(-0.93)	6.32(-1.64)	6.18	-4.8	-41	2(0.1)	-50	[-14]	[-71]	[-42]	-76	-517	DT	-0.6	HoldShort	(-30)	-37	-77	-1	-20	-1.7,17	24
48	Mar/16	11	72.53	62.01	6.62(-0.55)	6.58(-0.42)	6.43(-1.25)	6.28	-4.8	-41	2(0)	-50	[-12]	[-57]	[-8]	-74	-401	DT	-0.7	OpenShort	(-29)	-28	39	-25	-20	-1.5,14	24
49	Mar/16	10	72.53	62.01	6.66(-0.51)	6.61(-0.46)	6.51(-1.22)	6.23	-4.8	-41	2(0)	-50	[-11]	[-56]	[3]	-65	-555	DP	-1.2	OpenShort	(-29)	-27	95	-22	-20	-1.9,33	24
50	Mar/16	9	72.53	62.01	6.69(-0.74)	6.64(-0.7)	6.59(-1.68)	6.11	-4.8	-41	2(0.3)	-50	[-17]	[-71]	[-199]	-73	-722	DT	-2.2	OpenShort?	(-36)	-37	-486	-24	-20	-2.7,45	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI