UNP Trading Signals: Hourly Price Prediction

^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)

One month low (close): $114.0400 One month high (close): $170.8900

UNP Daily Change: 3.13% Daily StdDev 4.04% UNP EMA_5_Trend: 2.98% 10Minute StdDev: $9.2668

Latest Price : $132.91(3.13%)

Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($4.7) Wed. Mar 18, 2020($7.2)

UNP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: -0.4

Sample size 39 Avg positive next hour return: 2.82%(67%) Avg negative next hour return: -1.15%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	138.81	125.81	124.34(0.8)	131.87(1.05)	136.71(0.94)	138.06	-0	-23	53(3)	0	[20]	[38]	[-9]	86	786	CR	0.2	OpenShort	(44)	23	-48	-6	20	1.5,98	43
Daily Trend: % Up Forces: Down Forces: 125.81(daily_ema_10 -8.87%) Support Levels: 131.87(weak_hourly_sma_10 -4.48%) 124.34(weak_hourly_sma_20 -9.94%) Resistance Levels: 138.81(daily_ema_20 0.54%)

2	Mar/25	13	138.81	125.81	123.35(0.79)	130.49(1.35)	135.44(1.84)	139.55	0	-23	50(5.1)	25	[20]	[64]	[31]	98	1126	UT	0.5	OpenLong	(41)	46	48	0	20	1.9,100	43
3	Mar/25	12	138.81	125.81	122.39(0.65)	128.75(1.32)	133(1.97)	138.07	-0	-23	45(5.4)	25	[16]	[66]	[42]	103	1193	UT	0.7	HoldLong	(34)	49	72	0	20	2.1,100	43
4	Mar/25	11	138.81	125.81	121.6(0.59)	127.07(1.76)	130.43(1.67)	135.87	-0.2	-23	40(5.1)	25	[15]	[63]	[54]	103	1074	UT	0.8	HoldLong	(26)	41	132	5	20	2.1,100	43
5	Mar/25	10	138.81	125.81	120.89(0.33)	124.87(1.48)	128.29(1)	131.98	-0.4	-23	35(3.2)	15	[8]	[42]	[11]	98	875	UT	0.6	OpenLong	(21)	25	8	6	20	1.9,100	43

6	Mar/25	9	138.81	125.81	120.49(0.44)	123.05(1.39)	127.03(1.18)	131.73	-0.4	-23	31(3.9)	25	[11]	[46]	[67]	102	849	UT	0.9	HoldLong?	(15)	29	154	6	20	2.1,99	43
7	Mar/24	15	140.35	126.43	119.97(0.46)	121.36(1.18)	125.55(0.84)	127.34	-0.7	-26	28(3.1)	40	[11]	[32]	[33]	88	471	UT	0.4	OpenLong?	(12)	21	75	0	20	1.6,98	39
8	Mar/24	14	140.35	126.43	119.42(0.18)	119.95(0.96)	124.5(0.64)	125.25	-0.8	-26	24(1.1)	-0	[4]	[23]	[10]	81	479	RG	0.2	Wait	(17)	16	3	2	20	1.3,98	39
9	Mar/24	13	140.35	126.43	119.21(0.15)	118.81(0.76)	123.71(1.86)	125.16	-0.9	-26	23(1.1)	5	[4]	[50]	[13]	84	675	RG	0.4	Wait	(9)	46	-18	17	20	1.4,99	39
10	Mar/24	12	140.35	126.43	119.03(0.27)	117.91(0.94)	121.46(2)	125.66	-0.8	-26	22(1.7)	20	[7]	[56]	[41]	87	688	UT	1.1	OpenLong	(9)	49	47	28	20	1.7,94	39

11	Mar/24	11	140.35	126.43	118.71(0.21)	116.81(0.52)	119.08(1.63)	124.36	-0.9	-26	21(1.3)	15	[5]	[42]	[63]	74	590	UT	1.4	OpenLong	(10)	40	83	48	20	1.5,86	39
12	Mar/24	10	140.35	126.43	118.46(0.21)	116.21(0.16)	117.17(1.54)	122.09	-1	-26	19(0.5)	15	[5]	[35]	[41]	33	406	UT	1.4	OpenLong	(5)	38	29	35	20	1.1,55	39
13	Mar/24	9	140.35	126.43	118.22(0.29)	116.03(-0.09)	115.39(1.31)	121.3	-1.1	-26	19(0)	35	[7]	[27]	[129]	2	280	UT	1.8	OpenLong?	(9)	32	291	24	20	0.9,29	39
14	Mar/23	15	142.37	128.01	118.22(-0)	116.14(-0.66)	113.9(-0.4)	113.88	-1.5	-33	19(1.1)	-50	[-0]	[-27]	[2]	-71	-396	DP	-0	OpenShort?	(-1)	-10	4	2	4	-1.2,9	34
15	Mar/23	14	142.37	128.01	117.89(-0.05)	116.91(-0.86)	114.36(-0.15)	113.77	-1.5	-33	18(0.4)	-50	[-1]	[-25]	[-14]	-73	-341	DT	-0.2	OpenShort	(-0)	-4	-40	-3	-7	-1.2,7	34

16	Mar/23	13	142.37	128.01	117.95(0.15)	117.93(-0.54)	114.54(-0.62)	114.8	-1.5	-33	17(-1.4)	-35	[4]	[-32]	[13]	-70	-456	RG	0.1	Wait	(-0)	-17	63	-11	-20	-1,5	34
17	Mar/23	12	142.37	128.01	117.77(0.27)	118.58(-0.27)	115.25(-1.21)	113.21	-1.5	-33	19(-3.4)	-50	[7]	[-44]	[-32]	-77	-742	DR	-0.6	HoldShort	(4)	-33	-25	-17	-20	-1.3,6	34
18	Mar/23	11	142.37	128.01	117.45(0.12)	118.9(-0.59)	116.67(-1.44)	113.86	-1.5	-33	22(-0.8)	-50	[3]	[-56]	[-48]	-65	-603	DR	-0.7	OpenShort	(14)	-39	-89	-30	-20	-0.9,8	34
19	Mar/23	10	142.37	128.01	117.3(0.02)	119.61(-0.44)	118.37(-0.91)	116.17	-1.4	-33	23(-0.1)	-50	[1]	[-40]	[6]	-36	-250	RG	-0.5	Wait	(11)	-25	59	-27	-20	-0.3,22	34
20	Mar/23	9	142.37	128.01	117.28(-0.24)	120.14(-0.39)	119.46(-1.53)	114.65	-1.5	-33	23(0)	-50	[-7]	[-58]	[-71]	-26	-307	DT	-1.1	OpenShort?	(-2)	-42	-141	-30	-20	-0.6,39	34

21	Mar/20	15	145.5	130.29	117.57(-0.1)	120.61(-0.08)	121.32(-0.47)	118.39	-1.4	-35	23(0)	-50	[-3]	[-27]	[-34]	24	59	DT	-0.7	OpenShort?	(-4)	-13	-70	-12	-20	0.2,69	34
22	Mar/20	14	145.5	130.29	117.69(-0.31)	120.7(0.25)	121.9(0.63)	120.27	-1.3	-35	23(-2.6)	-50	[-9]	[6]	[-33]	45	507	RG	-0.4	Wait	(-1)	17	-77	-6	-20	0.6,80	34
23	Mar/20	13	145.5	130.29	118.05(-0.2)	120.4(0.65)	121.14(0.24)	122.38	-1.2	-35	26(-1.6)	-50	[-6]	[2]	[10]	64	531	UR	0.3	SmallShort	(-11)	7	28	9	-16	0.9,91	34
24	Mar/20	12	145.5	130.29	118.29(-0.17)	119.62(0.64)	120.85(0.02)	121.61	-1.2	-35	27(-1.1)	-50	[-5]	[-4]	[-27]	60	388	DT	0.1	OpenShort	(-11)	1	-84	17	-15	0.6,95	34
25	Mar/20	11	145.5	130.29	118.5(-0.19)	118.86(0.76)	120.83(0.77)	123.95	-1.1	-35	28(-1.7)	-40	[-5]	[18]	[45]	63	695	UR	0.6	SmallShort	(-4)	21	99	10	20	1,88	34

26	Mar/20	10	145.5	130.29	118.73(-0.21)	117.97(0.86)	119.9(0.33)	121.27	-1.3	-35	30(-1.1)	-30	[-6]	[7]	[64]	37	392	UR	0.2	SmallShort	(-15)	9	184	5	20	0.4,77	34
27	Mar/20	9	145.5	130.29	118.98(-0.33)	116.96(0.83)	119.51(-0.13)	116.47	-1.5	-35	31(-0.4)	-50	[-9]	[-7]	[-70]	8	-29	DT	-0.5	OpenShort?	(-19)	-4	-165	2	-20	-0.4,68	34
28	Mar/19	15	148.68	134.03	119.38(-0.1)	115.99(0.86)	119.67(1.08)	120.93	-1.4	-33	31(-0.1)	-35	[-3]	[30]	[4]	34	356	UR	0.2	SmallShort?	(-7)	30	-21	13	20	0.3,76	36
29	Mar/19	14	148.68	134.03	119.5(-0.2)	115(0.51)	118.39(1.28)	121.51	-1.4	-33	32(-0.8)	-30	[-6]	[30]	[52]	21	490	UR	0.5	SmallShort	(-4)	35	81	15	20	0.3,63	36
30	Mar/19	13	148.68	134.03	119.74(-0.35)	114.42(-0.09)	116.9(0.75)	119.34	-1.5	-33	32(-1.3)	-50	[-10]	[6]	[28]	3	302	UR	0.4	SmallShort	(-13)	21	1	14	20	-0.1,55	36

31	Mar/19	12	148.68	134.03	120.16(-0.45)	114.52(-0.13)	116.03(1.41)	119.3	-1.5	-33	34(-1.8)	-50	[-12]	[23]	[54]	-5	425	UR	0.5	SmallShort	(-17)	39	78	14	20	-0.1,48	36
32	Mar/19	11	148.68	134.03	120.7(-0.6)	114.67(-0.9)	114.42(1.87)	117.26	-1.6	-33	35(-1.8)	-40	[-17]	[24]	[67]	-24	368	UR	0.4	SmallShort	(-25)	51	107	12	20	-0.5,39	36
33	Mar/19	10	148.68	134.03	121.42(-0.79)	115.71(-1.07)	112.32(0.63)	114.52	-1.8	-33	37(-1.6)	-50	[-22]	[-14]	[22]	-40	12	DP	0.3	OpenShort	(-34)	17	18	15	20	-1,35	36
34	Mar/19	9	148.68	134.03	122.39(-0.64)	116.96(-0.99)	111.61(-0.3)	114.06	-1.8	-33	39(0.5)	-50	[-18]	[-37]	[-5]	-48	-331	DT	0.3	OpenShort?	(-38)	-8	-37	22	20	-1.1,30	36
35	Mar/18	15	151.75	137.31	123.17(-0.43)	118.13(-1.14)	111.94(-0.95)	115	-1.9	-36	38(1.1)	-45	[-12]	[-59]	[58]	-59	-541	DP	0.4	OpenShort?	(-29)	-26	151	17	20	-1.1,19	32

36	Mar/18	14	151.75	137.31	123.7(-1.13)	119.5(-1.24)	113.02(-1.65)	111.24	-2.1	-36	37(-1)	-50	[-32]	[-86]	[44]	-86	-558	DP	-0.2	OpenShort	(-27)	-47	186	5	-20	-1.7,7	32
37	Mar/18	13	151.75	137.31	125.11(-1.24)	121(-1.43)	114.92(-3.5)	106.79	-2.3	-36	38(4.1)	-50	[-35]	[-142]	[-101]	-113	-1229	DT	-1.1	HoldShort	(-61)	-99	-169	-11	-20	-2.5,0	32
38	Mar/18	12	151.75	137.31	126.67(-1.14)	122.76(-1)	119.09(-2.63)	110.98	-2.1	-36	34(2.3)	-50	[-32]	[-110]	[-100]	-110	-935	DT	-1.2	HoldShort	(-50)	-74	-182	-11	-20	-2.4,0	32
39	Mar/18	11	151.75	137.31	128.13(-0.85)	124.01(-0.84)	122.31(-1.62)	115.7	-1.9	-36	32(1.9)	-50	[-24]	[-78]	[-84]	-100	-690	DT	-1.1	HoldShort	(-44)	-46	-173	-20	-20	-2,0	32
40	Mar/18	10	151.75	137.31	129.23(-0.62)	125.06(-0.58)	124.32(-1.31)	120.37	-1.6	-36	30(0.8)	-50	[-18]	[-64]	[-17]	-79	-504	DT	-0.7	HoldShort	(-31)	-37	-14	-10	-20	-1.5,9	32

41	Mar/18	9	151.75	137.31	130.04(-0.69)	125.79(-0.75)	125.97(-0.87)	120.75	-1.6	-36	29(0.6)	-50	[-19]	[-54]	[-91]	-77	-412	DT	-0.9	HoldShort?	(-29)	-25	-242	-7	-20	-1.7,16	32
42	Mar/17	15	155.23	142.06	130.94(-0.44)	126.74(-0.32)	127.08(0.52)	127.66	-1.5	-31	29(-3.3)	-50	[-12]	[-2]	[17]	-39	111	DP	0.1	OpenShort?	(-20)	15	22	4	20	-0.6,26	34
43	Mar/17	14	155.23	142.06	131.52(-0.21)	127.14(-0.53)	126.42(0.57)	127.04	-1.6	-31	32(0.6)	-30	[-6]	[-1]	[25]	-48	-103	DP	0.1	OpenShort	(-22)	17	45	8	20	-0.8,22	34
44	Mar/17	13	155.23	142.06	131.8(-0.3)	127.81(-0.32)	125.71(-0.07)	125.78	-1.6	-31	31(0.8)	-50	[-9]	[-18]	[-35]	-57	-270	DT	0	OpenShort	(-12)	-2	-99	10	-20	-1.1,21	34
45	Mar/17	12	155.23	142.06	132.2(-0.3)	128.22(0.25)	125.79(0.14)	128.64	-1.5	-31	30(0)	-45	[-9]	[-3]	[28]	-50	-44	DP	0.5	OpenShort	(-9)	4	83	15	-20	-0.7,18	34

46	Mar/17	11	155.23	142.06	132.59(-0.29)	127.9(-1.02)	125.61(-0.62)	126.28	-1.6	-31	30(1)	-50	[-9]	[-45]	[34]	-72	-390	DP	0.1	OpenShort	(-18)	-19	68	2	20	-1.2,8	34
47	Mar/17	10	155.23	142.06	132.97(-0.45)	129.22(-1.05)	126.4(-1.14)	124.38	-1.7	-31	29(2)	-50	[-14]	[-63]	[6]	-86	-538	DP	-0.4	OpenShort	(-17)	-34	33	-9	-20	-1.6,4	34
48	Mar/17	9	155.23	142.06	133.57(-0.41)	130.59(-1.26)	127.86(-1.58)	123.46	-1.8	-31	27(3.2)	-50	[-12]	[-79]	[-48]	-96	-751	DT	-0.9	OpenShort?	(-23)	-48	-98	-32	-20	-2.1,7	34
49	Mar/16	15	157.93	144.96	134.12(-0.07)	132.25(-0.86)	129.92(-0.55)	126.22	-1.8	-32	24(-0.3)	-50	[-2]	[-41]	[-33]	-78	-637	DT	-0.9	HoldShort?	(-15)	-17	-52	-26	-20	-1.8,17	30
50	Mar/16	14	157.93	144.96	134.21(-0.49)	133.4(-0.66)	130.64(0.34)	127.71	-1.8	-32	25(0.3)	-50	[-15]	[-14]	[-45]	-58	-88	DT	-0.7	OpenShort	(-0)	10	-87	-19	-20	-1.5,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI