TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $93.5000 One month high (close): $119.0600

TXN Daily Change: -5.97% Daily StdDev 3.97% TXN EMA_5_Trend: -0.36% 10Minute StdDev: $2.4356

Latest Price : $98.97(-5.97%)

Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.9)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -0.81%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	9	106.33	100.47	100.48(-0.11)	101.61(0.21)	102.43(-0.16)	101.99	-0.6	-15	30(-1.5)	-50	[-3]	[-6]	[-41]	41	187	DT	-0.2	OpenShort?	(-4)	-4	-116	-4	-15	0.6,76	43
Daily Trend: % Up Forces: Down Forces: 100.47(daily_ema_10 -1.49%) 100.48(hourly_sma_20 -1.48%) Support Levels: 101.61(weak_hourly_sma_10 -0.37%) Resistance Levels: 106.33(daily_ema_20 4.26%)

2	Mar/24	15	107.3	101.15	100.59(0.1)	101.39(0.68)	102.59(0.41)	104.45	-0.4	-14	32(1.9)	0	[3]	[17]	[71]	68	382	RG	0.8	SmallShort?	(1)	10	197	-1	20	1.6,78	44
3	Mar/24	14	107.3	101.15	100.49(-0.09)	100.71(0.43)	102.17(-0.34)	100.43	-0.9	-14	30(-0.3)	-50	[-2]	[-7]	[-32]	28	-6	DT	-0.7	OpenShort	(-6)	-9	-67	-10	-20	-0,78	44
4	Mar/24	13	107.3	101.15	100.58(-0.07)	100.28(0.35)	102.52(0.74)	101.81	-0.7	-14	30(-0.8)	-50	[-2]	[20]	[-23]	53	252	RG	-0.3	Wait	(-1)	19	-80	7	20	0.5,90	44
5	Mar/24	12	107.3	101.15	100.65(0.07)	99.93(0.68)	101.77(0.97)	103.5	-0.5	-14	31(0.8)	-5	[2]	[31]	[23]	70	369	RG	0.7	Wait	(1)	25	34	20	20	1.2,90	44

6	Mar/24	11	107.3	101.15	100.58(0.05)	99.25(0.44)	100.79(0.6)	102.78	-0.6	-14	30(0.5)	-5	[1]	[18]	[25]	57	271	RG	0.8	SmallShort	(2)	15	22	33	20	0.9,84	44
7	Mar/24	10	107.3	101.15	100.53(0.01)	98.82(0.19)	100.19(0.94)	102.32	-0.6	-14	30(0.1)	-10	[0]	[24]	[23]	31	296	RG	0.9	SmallShort	(2)	24	6	23	20	0.8,61	44
8	Mar/24	9	107.3	101.15	100.52(0.12)	98.63(0.1)	99.25(1.24)	102.2	-0.6	-14	29(0.4)	5	[3]	[31]	[91]	11	269	RG	1.3	SmallShort?	(1)	32	209	16	20	0.7,43	44
9	Mar/23	15	107.92	101.67	100.4(0.02)	98.53(-0.34)	98.04(-0.05)	98.04	-1.2	-16	29(1.3)	-50	[1]	[-10]	[-6]	-42	-256	DR	0	OpenShort?	(-4)	-1	-30	8	20	-1,33	43
10	Mar/23	14	107.92	101.67	100.38(-0.02)	98.86(-0.48)	98.09(0.39)	98.63	-1.1	-16	28(0.2)	-50	[-1]	[-0]	[-9]	-38	-107	DT	0.2	OpenShort	(3)	10	-57	18	20	-0.8,32	43

11	Mar/23	13	107.92	101.67	100.4(0.01)	99.34(-0.44)	97.71(0.28)	99.78	-1	-16	28(-0.1)	0	[0]	[-2]	[48]	-37	-30	RG	0.9	SmallShort	(2)	7	109	11	20	-0.3,21	43
12	Mar/23	12	107.92	101.67	100.39(-0.1)	99.78(-0.5)	97.44(-0.58)	97.62	-1.2	-16	28(1)	-35	[-3]	[-26]	[23]	-67	-304	DP	0.1	OpenShort	(-5)	-15	77	6	-20	-1.2,13	43
13	Mar/23	11	107.92	101.67	100.49(-0.33)	100.28(-0.59)	98(-1.04)	96.12	-1.4	-16	27(2.2)	-50	[-9]	[-41]	[-52]	-93	-393	DT	-0.8	OpenShort	(-9)	-27	-109	-13	-20	-2,7	43
14	Mar/23	10	107.92	101.67	100.82(-0.13)	100.87(-0.5)	99.03(-0.61)	98.3	-1.1	-16	24(1)	-50	[-3]	[-27]	[17]	-69	-262	DP	-0.4	OpenShort	(-12)	-16	79	-18	-20	-1.2,11	43
15	Mar/23	9	107.92	101.67	100.95(-0.29)	101.37(-0.53)	99.63(-1.32)	96.74	-1.3	-16	23(2.7)	-50	[-8]	[-47]	[-50]	-85	-440	DT	-1.5	OpenShort?	(-11)	-35	-84	-32	-20	-2.1,18	43

16	Mar/20	15	109.06	102.31	101.24(-0.17)	101.91(-0.33)	100.97(-1.13)	98.42	-1.2	-20	21(2.8)	-50	[-4]	[-42]	[-51]	-54	-341	DT	-1.5	OpenShort?	(-10)	-30	-100	-27	-20	-1.6,36	40
17	Mar/20	14	109.06	102.31	101.41(-0.23)	102.24(-0.16)	102.12(-0.42)	100.45	-1	-20	18(-1.8)	-50	[-6]	[-22]	[-24]	-14	-23	DT	-1	OpenShort	(-4)	-11	-38	-26	-20	-0.6,51	40
18	Mar/20	13	109.06	102.31	101.64(-0.13)	102.4(0.13)	102.55(-0.17)	101.24	-0.9	-20	20(-0.7)	-50	[-3]	[-11]	[-13]	11	7	DT	-0.7	OpenShort	(-10)	-5	-4	-19	-20	-0.2,66	40
19	Mar/20	12	109.06	102.31	101.78(0.05)	102.26(0.35)	102.72(-0.38)	101.33	-0.9	-20	20(-0.3)	-50	[1]	[-13]	[-45]	26	-117	DR	-0.8	OpenShort	(-6)	-10	-98	-6	-20	-0.2,81	40
20	Mar/20	11	109.06	102.31	101.73(0.14)	101.9(0.43)	103.11(0.25)	103.39	-0.6	-20	21(0.3)	-50	[4]	[5]	[-10]	65	117	CR	0.2	HoldShort	(8)	7	-38	10	15	0.9,92	40

21	Mar/20	10	109.06	102.31	101.59(0.25)	101.47(0.47)	102.85(0.47)	104.19	-0.5	-20	20(0.3)	20	[7]	[12]	[34]	68	191	UT	0.7	OpenLong	(9)	12	76	9	20	1.4,83	40
22	Mar/20	9	109.06	102.31	101.34(0.28)	101(0.3)	102.37(0.11)	102.61	-0.7	-20	20(-2.3)	10	[7]	[1]	[13]	43	-4	RG	0.1	Wait?	(9)	3	25	6	20	0.7,75	40
23	Mar/19	15	110.59	103.84	101.06(0.31)	100.69(-0.08)	102.26(0.44)	102.09	-0.9	-19	22(-1.6)	-15	[8]	[6]	[-9]	35	-5	CR	-0.1	HoldShort?	(13)	12	-57	7	20	0.5,72	45
24	Mar/19	14	110.59	103.84	100.74(0.34)	100.77(0.23)	101.81(1.11)	103.28	-0.8	-19	24(-1.2)	30	[9]	[28]	[31]	42	218	UT	0.6	OpenLong	(19)	29	58	12	20	1.1,64	45
25	Mar/19	13	110.59	103.84	100.4(-0.01)	100.53(-0.04)	100.69(0.61)	102.09	-0.9	-19	25(-0.1)	-30	[-0]	[9]	[18]	26	257	UR	0.6	SmallShort	(15)	16	16	19	20	0.7,58	45

26	Mar/19	12	110.59	103.84	100.41(-0.06)	100.57(-0.02)	100.08(0.45)	101.76	-0.9	-19	25(-0.4)	-45	[-2]	[5]	[6]	15	223	UR	0.7	SmallShort	(-2)	12	-15	22	20	0.6,50	45
27	Mar/19	11	110.59	103.84	100.47(-0.07)	100.59(-0.29)	99.63(0.5)	102.07	-0.9	-19	26(-0.7)	-20	[-2]	[2]	[52]	6	263	UR	1	SmallShort	(-3)	13	110	12	20	0.7,38	45
28	Mar/19	10	110.59	103.84	100.54(-0.15)	100.88(-0.4)	99.13(-0.61)	99.83	-1.1	-19	26(-0.5)	-35	[-4]	[-29]	[36]	-30	-72	DP	0.3	OpenShort	(-9)	-16	108	-6	9	-0.3,28	45
29	Mar/19	9	110.59	103.84	100.69(-0.18)	101.29(-0.26)	99.73(-0.64)	97.69	-1.4	-19	27(1)	-50	[-5]	[-28]	[-41]	-52	-290	DT	-0.8	OpenShort?	(-13)	-17	-68	-15	-20	-1.2,28	45
30	Mar/18	15	112.05	105.13	100.87(0.14)	101.55(-0.16)	100.38(-0.67)	99.06	-1.3	-20	26(0)	-50	[4]	[-27]	[-22]	-30	-344	DR	-0.5	OpenShort?	(-6)	-18	-22	-21	-20	-0.7,38	45

31	Mar/18	14	112.05	105.13	100.73(-0.26)	101.72(0.04)	101.06(-0.47)	99.51	-1.2	-20	26(-1.3)	-50	[-7]	[-22]	[-15]	-11	-45	DT	-0.6	OpenShort	(9)	-12	-2	-8	-20	-0.5,52	45
32	Mar/18	13	112.05	105.13	101(-0.13)	101.68(0.26)	101.54(-1.07)	99.56	-1.2	-20	27(0)	-50	[-3]	[-34]	[-71]	-6	-213	DT	-0.7	OpenShort	(-14)	-28	-158	-16	-20	-0.5,57	45
33	Mar/18	12	112.05	105.13	101(0)	101.42(0.7)	102.64(-0.19)	102.86	-0.9	-20	27(0.1)	-5	[0]	[-4]	[28]	33	144	RG	0.1	Wait	(2)	-5	95	-3	-20	0.6,68	45
34	Mar/18	11	112.05	105.13	101.13(-0.04)	100.72(0.45)	102.84(0.11)	100.91	-1.1	-20	27(-0.1)	-50	[-1]	[0]	[-35]	12	14	DT	-0.7	OpenShort	(-5)	3	-75	-19	-20	-0.1,64	45
35	Mar/18	10	112.05	105.13	101.17(0.13)	100.72(0)	102.73(0.35)	102.47	-0.9	-20	27(0)	0	[3]	[2]	[20]	42	108	RG	-0.1	Wait	(2)	9	27	-1	20	0.5,79	45

36	Mar/18	9	112.05	105.13	101.03(0.07)	100.26(-0.09)	102.37(0.55)	101.91	-1	-20	27(0.1)	-50	[2]	[5]	[-35]	43	126	CR	-0.2	HoldShort?	(5)	14	-146	16	20	0.3,85	45
37	Mar/17	15	113.63	106.87	100.96(0.15)	100.35(0.16)	101.81(1.6)	105.03	-0.8	-17	27(2)	5	[4]	[41]	[46]	68	534	RG	1.2	SmallShort?	(12)	42	55	27	20	1.5,80	45
38	Mar/17	14	113.63	106.87	100.81(0.29)	100.19(0.09)	100.2(1.63)	103.88	-0.9	-17	25(0.3)	25	[8]	[42]	[82]	44	365	UT	1.4	OpenLong	(4)	43	174	31	20	1.2,64	45
39	Mar/17	13	113.63	106.87	100.52(0.01)	100.1(-0.09)	98.59(0.8)	100.33	-1.3	-17	25(0)	-35	[0]	[16]	[1]	-6	81	RG	0.7	Wait	(6)	21	-18	25	20	-0.1,47	45
40	Mar/17	12	113.63	106.87	100.51(-0.05)	100.19(0.45)	97.8(-0.35)	100.7	-1.2	-17	25(-0.1)	-20	[-1]	[-8]	[25]	-14	-0	DP	1.1	OpenShort	(2)	-9	78	21	-20	0.1,34	45

41	Mar/17	11	113.63	106.87	100.56(-0.01)	99.74(-0.57)	98.14(-0.76)	99.12	-1.4	-17	25(0)	-5	[-0]	[-32]	[43]	-49	-238	RG	0.4	Wait	(-7)	-20	109	1	20	-0.6,16	45
42	Mar/17	10	113.63	106.87	100.57(-0.15)	100.32(-0.52)	98.89(-1.29)	96.98	-1.6	-17	25(1.2)	-50	[-4]	[-46]	[3]	-80	-453	DP	-0.7	OpenShort	(-6)	-34	59	-41	-20	-1.4,5	45
43	Mar/17	9	113.63	106.87	100.72(-0.22)	100.85(-0.68)	100.19(-1.39)	95.83	-1.7	-17	24(2.5)	-50	[-6]	[-52]	[-33]	-76	-559	DT	-1.8	OpenShort?	(-10)	-37	-29	-41	-20	-2,24	45
44	Mar/16	15	114.84	107.58	100.94(-0.22)	101.54(-0.52)	101.61(-0.94)	96.39	-1.8	-26	21(2.6)	-50	[-6]	[-45]	[-120]	-53	-458	DT	-2.4	OpenShort?	(-10)	-25	-288	-31	-20	-2.1,50	36
45	Mar/16	14	114.84	107.58	101.16(-0.2)	102.07(0.25)	102.57(1.21)	102.38	-1.2	-26	19(-2.9)	-50	[-6]	[27]	[-9]	42	427	RG	-0.1	Wait	(4)	36	-24	13	-20	0.6,77	36

46	Mar/16	13	114.84	107.58	101.37(-0.26)	101.81(0.24)	101.34(-0.39)	102.88	-1.1	-26	22(-4.2)	-50	[-8]	[-21]	[-4]	47	249	DT	0.7	OpenShort	(-9)	-12	-27	20	20	0.7,79	36
47	Mar/16	12	114.84	107.58	101.64(-0.27)	101.56(0.13)	101.74(0.23)	103.45	-1.1	-26	26(-4.1)	-50	[-8]	[-5]	[21]	41	379	DP	0.6	OpenShort	(-12)	7	25	31	20	0.7,73	36
48	Mar/16	11	114.84	107.58	101.92(-0.34)	101.43(0.48)	101.51(0.03)	102.93	-1.1	-26	30(-4.3)	-50	[-10]	[-6]	[28]	3	311	DP	0.5	OpenShort	(-15)	1	83	1	4	0.3,45	36
49	Mar/16	10	114.84	107.58	102.26(-0.39)	100.94(0.11)	101.48(-0.09)	101.22	-1.3	-26	34(-2.8)	-50	[-12]	[-15]	[85]	-12	123	DP	-0.1	OpenShort	(-22)	-3	257	-4	-4	-0.3,46	36
50	Mar/16	9	114.84	107.58	102.66(-0.65)	100.82(-0.56)	101.57(-0.7)	96.21	-1.8	-26	37(0.2)	-50	[-20]	[-46]	[-154]	-52	-340	DT	-1.4	OpenShort?	(-33)	-21	-408	-17	-20	-1.7,41	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI