|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: -1.42% Daily StdDev 4.31% ADBE EMA_5_Trend: 0.71% 10Minute StdDev: $6.1877
Latest Price : $305.8(-1.42%) | Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($7.2) Fri. Mar 20, 2020($8.8) Thu. Mar 19, 2020($15.2) Wed. Mar 18, 2020($13.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 320.6 | 304.05 | 307.75(-0.26) | 311.03(-0.13) | 305.57(-0.78) | 302.08 | -0.8 | | -12 | 30(-1.3) | -50 | [-6] | [-24] | [-29] | -38 | -154 | DT | -0.5 | OpenShort | | (-10) | -18 | -42 | -7 | -20 | -0.8,32 | 45 | Sample size 12 Avg positive next hour return: 4.92%(33%) Avg negative next hour return: -1.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.05(daily_ema_10 0.65%) 307.75(hourly_sma_20 1.88%) 311.03(hourly_sma_10 2.96%) 320.6(daily_ema_20 6.13%)
|
| | | 2 | Mar/25 | 9 | 320.6 | 304.05 | 308.55(-0.26) | 311.43(-0.11) | 307.98(-0.96) | 304.33 | -0.7 | | -12 | 31(-0.5) | -50 | [-6] | [-28] | [-44] | -29 | -133 | DT | -0.5 | OpenShort? | | (-13) | -22 | -94 | -11 | -20 | -0.6,36 | 45 | | 3 | Mar/24 | 15 | 322.81 | 304.87 | 309.35(-0.13) | 311.77(0.16) | 310.98(-0.71) | 309.47 | -0.5 | | -12 | 32(0.3) | -50 | [-3] | [-19] | [17] | -9 | -19 | DP | -0.2 | OpenShort? | | (-11) | -17 | 79 | -18 | -20 | 0,41 | 44 | | 4 | Mar/24 | 14 | 322.81 | 304.87 | 309.75(-0.07) | 311.26(0.23) | 313.21(-1.1) | 305.22 | -0.7 | | -12 | 31(0.2) | -50 | [-2] | [-27] | [-29] | -18 | -233 | DT | -1 | OpenShort | | (-12) | -25 | -29 | -31 | -20 | -0.6,47 | 44 | | 5 | Mar/24 | 13 | 322.81 | 304.87 | 309.98(-0.1) | 310.56(0.1) | 316.69(0.06) | 306.77 | -0.7 | | -12 | 31(0) | -50 | [-2] | [-2] | [-55] | 5 | -52 | DT | -1.3 | OpenShort | | (-3) | 1 | -132 | -20 | -20 | -0.4,65 | 44 | | | | |
| 6 | Mar/24 | 12 | 322.81 | 304.87 | 310.29(0.13) | 310.26(0.57) | 316.49(0.51) | 314.09 | -0.4 | | -12 | 31(-0.6) | -50 | [3] | [15] | [-34] | 46 | 118 | CR | -0.3 | HoldShort | | (1) | 12 | -93 | -4 | -20 | 0.5,83 | 44 | | 7 | Mar/24 | 11 | 322.81 | 304.87 | 309.9(0.28) | 308.49(0.69) | 314.89(0.74) | 319.32 | -0.1 | | -12 | 32(0.1) | 0 | [7] | [23] | [5] | 74 | 261 | RG | 0.6 | Wait | | (13) | 17 | -23 | 28 | 20 | 1.2,94 | 44 | | 8 | Mar/24 | 10 | 322.81 | 304.87 | 309.03(0.35) | 306.36(0.41) | 312.57(1.05) | 320.65 | -0.1 | | -12 | 32(0.2) | 25 | [8] | [27] | [11] | 65 | 343 | UT | 1.1 | OpenLong | | (18) | 24 | -34 | 25 | 20 | 1.5,77 | 44 | | 9 | Mar/24 | 9 | 322.81 | 304.87 | 307.96(0.44) | 305.11(0.41) | 309.31(1.6) | 322.59 | -0 | | -12 | 32(-2) | 25 | [10] | [40] | [133] | 58 | 464 | UT | 1.7 | OpenLong? | | (23) | 37 | 313 | 25 | 20 | 1.9,60 | 44 | | 10 | Mar/23 | 15 | 324.65 | 306.79 | 306.63(0.32) | 303.86(-0.2) | 304.43(0.13) | 305.78 | -0.8 | | -12 | 34(-2.5) | 0 | [7] | [1] | [6] | -11 | -148 | RG | 0.2 | Wait? | | (10) | 3 | -6 | 4 | 20 | -0.1,42 | 46 | | | | |
| 11 | Mar/23 | 14 | 324.65 | 306.79 | 305.64(0.3) | 304.46(-0.4) | 304.03(0.64) | 306.08 | -0.7 | | -12 | 36(-13) | -0 | [7] | [11] | [1] | -10 | -46 | RG | 0.2 | Wait | | (19) | 15 | -31 | 7 | 20 | 0,40 | 46 | | 12 | Mar/23 | 13 | 324.65 | 306.79 | 304.72(0.69) | 305.67(-0.41) | 302.09(0.64) | 307.73 | -0.7 | | -12 | 49(-10.1) | 50 | [16] | [13] | [32] | -16 | -115 | UT | 0.5 | OpenLong | | (20) | 15 | 63 | -2 | 20 | 0.2,29 | 46 | | 13 | Mar/23 | 12 | 324.65 | 306.79 | 302.62(0.68) | 306.94(-0.42) | 300.16(-0.25) | 304.38 | -0.8 | | -12 | 59(-2.9) | 50 | [16] | [-8] | [42] | -24 | -243 | RG | 0.3 | Wait | | (38) | -6 | 118 | -3 | 20 | 0.1,24 | 46 | | 14 | Mar/23 | 11 | 324.65 | 306.79 | 300.58(0.33) | 308.24(-0.38) | 300.9(-0.79) | 298.19 | -1.1 | | -12 | 62(-1.3) | -50 | [8] | [-22] | [-50] | -32 | -295 | DR | -0.2 | OpenShort | | (35) | -18 | -104 | -16 | -20 | -0.2,23 | 46 | | 15 | Mar/23 | 10 | 324.65 | 306.79 | 299.58(0.32) | 309.4(-0.29) | 303.29(-0.53) | 303.76 | -0.8 | | -12 | 63(-0.1) | 25 | [7] | [-15] | [39] | -11 | -45 | RG | 0 | Wait | | (26) | -12 | 141 | -18 | -20 | 0.3,32 | 46 | | | | |
| 16 | Mar/23 | 9 | 324.65 | 306.79 | 298.61(0.06) | 310.31(-0.32) | 304.9(-1.41) | 296.39 | -1.1 | | -12 | 63(-0.1) | -50 | [1] | [-37] | [-34] | -15 | -237 | DR | -0.5 | OpenShort? | | (12) | -33 | -32 | -24 | -20 | -0.1,38 | 46 | | 17 | Mar/20 | 15 | 327.08 | 306.58 | 298.44(0.1) | 311.31(-0.12) | 309.25(-1.42) | 298.09 | -1.1 | | -17 | 64(2.7) | -50 | [2] | [-41] | [-86] | 15 | -195 | DR | -0.7 | OpenShort? | | (5) | -33 | -185 | -17 | -20 | -0,65 | 42 | | 18 | Mar/20 | 14 | 327.08 | 306.58 | 298.44(0) | 311.7(0.29) | 313.71(-0.59) | 308.09 | -0.7 | | -17 | 61(0.3) | -50 | [0] | [-18] | [-26] | 42 | 270 | DR | -0.4 | OpenShort | | (16) | -14 | -38 | -14 | -20 | 0.6,77 | 42 | | 19 | Mar/20 | 13 | 327.08 | 306.58 | 298.15(0.09) | 310.81(0.46) | 315.58(0.02) | 310.15 | -0.6 | | -17 | 61(0.8) | -50 | [2] | [-1] | [-20] | 57 | 365 | DR | -0.3 | OpenShort | | (2) | 1 | -30 | -10 | -20 | 0.8,87 | 42 | | 20 | Mar/20 | 12 | 327.08 | 306.58 | 297.87(0.21) | 309.39(0.84) | 315.51(-0.07) | 311.79 | -0.6 | | -17 | 60(1) | -50 | [5] | [2] | [-48] | 67 | 377 | CR | -0.2 | HoldShort | | (7) | -2 | -114 | -7 | -20 | 0.9,94 | 42 | | | | |
| 21 | Mar/20 | 11 | 327.08 | 306.58 | 297.25(0.25) | 306.81(1) | 315.73(0.75) | 318.15 | -0.3 | | -17 | 59(2.6) | -40 | [6] | [23] | [-9] | 84 | 674 | CR | 0.2 | OpenShort | | (19) | 17 | -39 | 2 | 20 | 1.4,99 | 42 | | 22 | Mar/20 | 10 | 327.08 | 306.58 | 296.52(0.37) | 303.76(1.83) | 313.37(1.19) | 320.37 | -0.3 | | -17 | 56(3.2) | 20 | [9] | [43] | [18] | 88 | 770 | UT | 0.5 | OpenLong | | (17) | 28 | 53 | 1 | 4 | 1.6,98 | 42 | | 23 | Mar/20 | 9 | 327.08 | 306.58 | 295.43(0.55) | 298.3(1.84) | 309.69(1.19) | 317.43 | -0.4 | | -17 | 53(3.1) | 25 | [13] | [45] | [53] | 88 | 636 | UT | 0.6 | OpenLong? | | (19) | 28 | 139 | 7 | 20 | 1.6,98 | 42 | | 24 | Mar/19 | 15 | 330.94 | 310.6 | 293.83(0.42) | 292.92(1.09) | 306.04(0.92) | 309.84 | -0.8 | | -16 | 50(3.1) | -5 | [10] | [29] | [-4] | 77 | 463 | CR | 0.3 | OpenShort? | | (25) | 21 | -55 | 8 | 20 | 1.2,97 | 47 | | 25 | Mar/19 | 14 | 330.94 | 310.6 | 292.61(0.39) | 289.76(0.99) | 303.26(1.8) | 312.85 | -0.7 | | -16 | 47(2.6) | 20 | [9] | [49] | [69] | 84 | 716 | UT | 0.8 | OpenLong | | (28) | 42 | 120 | 16 | 20 | 1.6,94 | 47 | | | | |
| 26 | Mar/19 | 13 | 330.94 | 310.6 | 291.49(0.11) | 286.91(0.47) | 297.89(1.27) | 306.35 | -0.9 | | -16 | 44(1) | -10 | [3] | [29] | [59] | 67 | 595 | RG | 0.7 | Wait | | (17) | 30 | 82 | 16 | 20 | 1.2,87 | 47 | | 27 | Mar/19 | 12 | 330.94 | 310.6 | 291.17(0.02) | 285.57(0.34) | 294.16(2.52) | 301.97 | -1.1 | | -16 | 43(0.1) | -10 | [1] | [56] | [48] | 53 | 622 | RG | 0.7 | Wait | | (2) | 59 | 53 | 27 | 20 | 0.9,80 | 47 | | 28 | Mar/19 | 11 | 330.94 | 310.6 | 291.11(-0.03) | 284.6(-0.31) | 286.92(2.55) | 299.2 | -1.2 | | -16 | 43(-0.4) | -15 | [-1] | [49] | [60] | 36 | 555 | UR | 1.1 | SmallShort | | (-2) | 60 | 63 | 25 | 20 | 0.7,68 | 47 | | 29 | Mar/19 | 10 | 330.94 | 310.6 | 291.21(-0.11) | 285.49(-0.3) | 279.79(1.28) | 295.94 | -1.3 | | -16 | 43(-0.3) | -15 | [-3] | [19] | [99] | 19 | 338 | UR | 1.4 | SmallShort | | (-5) | 30 | 197 | 39 | 20 | 0.4,59 | 47 | | 30 | Mar/19 | 9 | 330.94 | 310.6 | 291.53(-0.22) | 286.36(-0.46) | 276.26(0.12) | 286.02 | -1.7 | | -16 | 44(0.3) | -50 | [-5] | [-11] | [2] | -27 | -86 | DP | 0.8 | OpenShort? | | (-17) | 3 | -33 | 29 | 20 | -0.5,36 | 47 | | | | |
| 31 | Mar/18 | 15 | 334.4 | 314.5 | 292.18(-0.08) | 287.68(-0.55) | 275.92(-0.38) | 287.68 | -1.7 | | -18 | 43(-4.4) | -10 | [-2] | [-27] | [169] | -40 | -155 | DP | 1 | OpenShort? | | (-12) | -9 | 469 | 16 | 20 | -0.4,20 | 46 | | 32 | Mar/18 | 14 | 334.4 | 314.5 | 292.42(-0.99) | 289.28(-1.12) | 276.97(-1.88) | 265.75 | -2.4 | | -18 | 48(4.8) | -50 | [-23] | [-74] | [-14] | -98 | -695 | DT | -0.8 | OpenShort | | (-27) | -44 | 47 | -10 | -20 | -2,2 | 46 | | 33 | Mar/18 | 13 | 334.4 | 314.5 | 295.33(-0.71) | 292.55(-0.74) | 282.28(-3.06) | 263.59 | -2.5 | | -18 | 43(7.7) | -50 | [-17] | [-96] | [-148] | -115 | -1095 | DT | -1.5 | HoldShort | | (-61) | -72 | -300 | -29 | -20 | -2.6,0 | 46 | | 34 | Mar/18 | 12 | 334.4 | 314.5 | 297.43(-0.48) | 294.74(-0.25) | 291.19(-1.77) | 278.27 | -2 | | -18 | 35(3.3) | -50 | [-11] | [-58] | [-70] | -87 | -624 | DT | -1.3 | OpenShort | | (-27) | -42 | -121 | -19 | -20 | -1.9,11 | 46 | | 35 | Mar/18 | 11 | 334.4 | 314.5 | 298.87(-0.34) | 295.47(-0.2) | 296.45(-1) | 284.34 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-39] | [-78] | -69 | -453 | DT | -1.3 | OpenShort | | (-23) | -24 | -166 | -34 | -20 | -1.6,21 | 46 | | | | |
| 36 | Mar/18 | 10 | 334.4 | 314.5 | 299.89(-0.22) | 296.06(-0.24) | 299.44(-0.71) | 292.91 | -1.5 | | -18 | 30(-0.5) | -50 | [-5] | [-32] | [0] | -29 | -212 | DT | -0.8 | OpenShort | | (-12) | -17 | 11 | -10 | -20 | -0.8,41 | 46 | | 37 | Mar/18 | 9 | 334.4 | 314.5 | 300.56(-0.31) | 296.78(-0.28) | 301.59(-0.41) | 292.32 | -1.5 | | -18 | 31(-0.3) | -50 | [-7] | [-26] | [-101] | -29 | -184 | DT | -1.1 | OpenShort? | | (-14) | -10 | -291 | -4 | -20 | -1,46 | 46 | | 38 | Mar/17 | 15 | 338.78 | 321.12 | 301.49(-0.07) | 297.62(0.23) | 302.82(1.52) | 308.09 | -1.1 | | -14 | 31(-2.1) | -20 | [-2] | [32] | [40] | 32 | 408 | UR | 0.6 | SmallShort? | | (-3) | 36 | 65 | 16 | 20 | 0.8,62 | 46 | | 39 | Mar/17 | 14 | 338.78 | 321.12 | 301.7(0.3) | 296.92(0.07) | 298.29(1.29) | 304.59 | -1.2 | | -14 | 33(-0.2) | 35 | [7] | [27] | [49] | 2 | 109 | UT | 0.7 | OpenLong | | (-8) | 31 | 101 | 15 | 20 | 0.3,44 | 46 | | 40 | Mar/17 | 13 | 338.78 | 321.12 | 300.81(0.07) | 296.71(0.01) | 294.48(0.61) | 299.27 | -1.4 | | -14 | 33(0) | -50 | [2] | [9] | [-19] | -16 | -15 | CR | 0.5 | HoldShort | | (13) | 15 | -83 | 24 | 20 | -0.2,39 | 46 | | | | |
| 41 | Mar/17 | 12 | 338.78 | 321.12 | 300.6(0.05) | 296.68(0.38) | 292.69(0.25) | 303.7 | -1.3 | | -14 | 33(-0.5) | 5 | [1] | [5] | [44] | -16 | 105 | RG | 1.2 | SmallShort | | (9) | 6 | 100 | 21 | 20 | 0.3,27 | 46 | | 42 | Mar/17 | 11 | 338.78 | 321.12 | 300.46(0.1) | 295.56(-0.86) | 291.96(-0.16) | 298.46 | -1.5 | | -14 | 34(-0.3) | 10 | [2] | [-20] | [108] | -44 | -130 | RG | 0.7 | Wait | | (-2) | -4 | 260 | 4 | 20 | -0.2,11 | 46 | | 43 | Mar/17 | 10 | 338.78 | 321.12 | 300.15(-0.14) | 298.11(-0.67) | 292.43(-1.06) | 285.43 | -1.9 | | -14 | 34(1.7) | -50 | [-3] | [-41] | [-18] | -87 | -545 | DT | -0.7 | OpenShort | | (-7) | -25 | -2 | -24 | -20 | -1.6,3 | 46 | | 44 | Mar/17 | 9 | 338.78 | 321.12 | 300.56(-0.16) | 300.12(-0.71) | 295.55(-1.13) | 285.55 | -1.9 | | -14 | 32(0.9) | -50 | [-4] | [-43] | [-50] | -78 | -553 | DT | -1.1 | HoldShort? | | (-8) | -27 | -93 | -21 | -20 | -1.7,15 | 46 | | 45 | Mar/16 | 15 | 342.07 | 324.59 | 301.03(0.02) | 302.28(-0.48) | 298.94(-0.57) | 290.29 | -1.9 | | -18 | 31(-0.7) | -50 | [1] | [-31] | [-78] | -55 | -429 | DR | -1 | OpenShort? | | (-5) | -14 | -185 | -13 | -20 | -1.2,25 | 42 | | | | |
| 46 | Mar/16 | 14 | 342.07 | 324.59 | 300.96(-0.23) | 303.72(-0.21) | 300.67(0.5) | 300.05 | -1.5 | | -18 | 32(-0.7) | -50 | [-6] | [-4] | [-8] | -16 | 125 | DT | -0.1 | OpenShort | | (11) | 13 | -14 | 1 | -20 | -0.1,37 | 42 | | 47 | Mar/16 | 13 | 342.07 | 324.59 | 301.64(-0.17) | 304.35(-0.33) | 299.16(-1.53) | 300.81 | -1.5 | | -18 | 33(-1.1) | -50 | [-4] | [-55] | [-3] | -14 | -125 | DT | 0.2 | OpenShort | | (-13) | -38 | -5 | -1 | -12 | -0.1,39 | 42 | | 48 | Mar/16 | 12 | 342.07 | 324.59 | 302.15(-0.2) | 305.36(-0.36) | 303.8(-0.29) | 301.08 | -1.5 | | -18 | 34(-1.6) | -50 | [-5] | [-25] | [-11] | -15 | 16 | DT | -0.3 | OpenShort | | (-10) | -7 | -26 | -5 | -20 | -0.1,38 | 42 | | 49 | Mar/16 | 11 | 342.07 | 324.59 | 302.74(-0.23) | 306.47(0.51) | 304.68(-0.31) | 302.48 | -1.4 | | -18 | 36(-1.5) | -50 | [-6] | [-15] | [6] | -20 | 57 | DP | -0.2 | OpenShort | | (-10) | -8 | 68 | -7 | -20 | -0,30 | 42 | | 50 | Mar/16 | 10 | 342.07 | 324.59 | 303.45(-0.3) | 304.9(0.12) | 305.62(-0.38) | 298.93 | -1.6 | | -18 | 37(-2.2) | -50 | [-8] | [-22] | [28] | -11 | -60 | DP | -0.7 | OpenShort | | (-18) | -10 | 124 | -4 | -20 | -0.4,49 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|