|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $255.3000 One month high (close): $326.6400
TMO Daily Change: -3.67% Daily StdDev 3.12% TMO EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $271.68(-3.67%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 293.45 | 282.65 | 270.25(0.01) | 276.27(0.45) | 278.88(0.74) | 281.97 | -0.7 | | -13 | 55(0.1) | -25 | [0] | [27] | [34] | 76 | 522 | RG | 0.3 | Wait | | (4) | 24 | 88 | 7 | 20 | 1.3,93 | 41 | Sample size 4 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.27(weak_hourly_sma_10 -2.02%) 270.25(weak_hourly_sma_20 -4.16%)
Resistance Levels: 282.65(daily_ema_10 0.24%) 293.45(daily_ema_20 4.07%)
|
| | | 2 | Mar/25 | 11 | 293.45 | 282.65 | 270.23(-0.05) | 275.03(0.87) | 276.84(0.27) | 277.95 | -1 | | -13 | 55(-0.8) | -50 | [-2] | [18] | [-2] | 62 | 352 | RG | 0.1 | Wait | | (-4) | 9 | 18 | 2 | -20 | 0.9,89 | 41 | | 3 | Mar/25 | 10 | 293.45 | 282.65 | 270.36(-0.09) | 272.65(0.76) | 276.1(-0.08) | 277.11 | -1 | | -13 | 56(-1.4) | -50 | [-3] | [5] | [-2] | 60 | 288 | RG | 0.1 | Wait | | (-4) | -3 | 0 | 9 | -20 | 0.7,92 | 41 | | 4 | Mar/25 | 9 | 293.45 | 282.65 | 270.59(-0.05) | 270.59(0.65) | 276.31(0.26) | 277.12 | -1 | | -13 | 57(-0.7) | -50 | [-2] | [14] | [-20] | 55 | 301 | RG | 0.1 | Wait? | | (-6) | 8 | -69 | 6 | 20 | 0.7,87 | 41 | | 5 | Mar/24 | 15 | 295.37 | 284.5 | 270.73(0.08) | 268.83(0.82) | 275.59(0.71) | 280.28 | -1 | | -12 | 58(-1.1) | -10 | [3] | [32] | [74] | 57 | 401 | RG | 0.5 | Wait? | | (1) | 23 | 191 | 6 | 20 | 1,82 | 40 | | | | |
| 6 | Mar/24 | 14 | 295.37 | 284.5 | 270.52(-0.23) | 266.64(0.68) | 273.65(0.16) | 271.74 | -1.5 | | -12 | 59(-2.9) | -50 | [-7] | [10] | [-18] | 32 | 193 | RG | -0.2 | Wait | | (-6) | 5 | -55 | 5 | -6 | 0.1,79 | 40 | | 7 | Mar/24 | 13 | 295.37 | 284.5 | 271.13(-0.22) | 264.84(0.35) | 273.22(1.49) | 274.23 | -1.4 | | -12 | 62(-3.3) | -50 | [-7] | [47] | [-13] | 38 | 423 | RG | 0.1 | Wait | | (-12) | 48 | -87 | 18 | 20 | 0.3,80 | 40 | | 8 | Mar/24 | 12 | 295.37 | 284.5 | 271.72(-0.17) | 263.91(0.32) | 269.21(1.64) | 278.19 | -1.1 | | -12 | 65(-3) | -40 | [-5] | [52] | [63] | 38 | 545 | UR | 0.9 | SmallShort | | (-9) | 53 | 104 | 25 | 20 | 0.6,73 | 40 | | 9 | Mar/24 | 11 | 295.37 | 284.5 | 272.18(-0.3) | 263.07(-0.12) | 264.87(1.07) | 273.51 | -1.4 | | -12 | 68(-4.5) | -50 | [-10] | [25] | [52] | 16 | 349 | UR | 0.8 | SmallShort | | (-17) | 34 | 66 | 33 | 20 | 0.1,63 | 40 | | 10 | Mar/24 | 10 | 295.37 | 284.5 | 273.01(-0.4) | 263.4(-0.31) | 262.07(0.94) | 270.58 | -1.6 | | -12 | 73(-4.7) | -50 | [-13] | [17] | [32] | -16 | 243 | UR | 0.7 | SmallShort | | (-23) | 30 | 23 | 21 | 20 | -0.2,39 | 40 | | | | |
| 11 | Mar/24 | 9 | 295.37 | 284.5 | 274.1(-0.41) | 264.22(-0.45) | 259.63(1.23) | 269.59 | -1.6 | | -12 | 77(-3.6) | -40 | [-13] | [24] | [146] | -38 | 217 | UR | 0.8 | SmallShort? | | (-27) | 39 | 370 | 14 | 20 | -0.4,22 | 40 | | 12 | Mar/23 | 15 | 296.76 | 286.87 | 275.22(-0.65) | 265.42(-0.99) | 256.46(-0.84) | 254.16 | -2.6 | | -18 | 81(6.7) | -50 | [-21] | [-57] | [-25] | -84 | -539 | DT | -0.2 | OpenShort? | | (-44) | -27 | -55 | 3 | -20 | -1.7,9 | 37 | | 13 | Mar/23 | 14 | 296.76 | 286.87 | 277.01(-0.77) | 268.07(-0.93) | 258.62(-1.02) | 256.5 | -2.5 | | -18 | 74(0) | -50 | [-28] | [-69] | [-30] | -80 | -437 | DT | -0.2 | HoldShort | | (-38) | -37 | -71 | 13 | -20 | -1.7,13 | 37 | | 14 | Mar/23 | 13 | 296.76 | 286.87 | 279.17(-0.66) | 270.59(-0.75) | 261.28(-1.3) | 259.51 | -2.3 | | -18 | 74(1.8) | -50 | [-24] | [-75] | [-1] | -80 | -502 | DT | -0.1 | OpenShort | | (-46) | -47 | 26 | 9 | -20 | -1.6,10 | 37 | | 15 | Mar/23 | 12 | 296.76 | 286.87 | 281.04(-0.61) | 272.62(-0.65) | 264.72(-1.52) | 258.39 | -2.4 | | -18 | 73(5.8) | -50 | [-22] | [-81] | [19] | -93 | -674 | DP | -0.5 | OpenShort | | (-44) | -55 | 112 | 2 | -20 | -1.9,5 | 37 | | | | |
| 16 | Mar/23 | 11 | 296.76 | 286.87 | 282.78(-0.64) | 274.4(-1.09) | 268.82(-2.03) | 253.75 | -2.6 | | -18 | 67(13.4) | -50 | [-23] | [-107] | [-112] | -118 | -953 | DT | -1.4 | HoldShort | | (-45) | -73 | -258 | -14 | -20 | -2.7,0 | 37 | | 17 | Mar/23 | 10 | 296.76 | 286.87 | 284.61(-0.42) | 277.42(-0.75) | 274.38(-1.13) | 264.95 | -2 | | -18 | 53(7.6) | -50 | [-15] | [-67] | [-51] | -107 | -608 | DT | -1.1 | HoldShort | | (-29) | -41 | -110 | -13 | -20 | -2.3,1 | 37 | | 18 | Mar/23 | 9 | 296.76 | 286.87 | 285.81(-0.47) | 279.53(-0.62) | 277.53(-0.85) | 269.8 | -1.7 | | -18 | 46(3.8) | -50 | [-17] | [-55] | [-62] | -100 | -409 | DT | -1 | HoldShort? | | (-21) | -31 | -152 | -15 | -20 | -2.2,5 | 37 | | 19 | Mar/20 | 15 | 300.27 | 291.19 | 287.15(-0.21) | 281.28(-0.47) | 279.9(-0.22) | 276.73 | -1.6 | | -16 | 42(-0.9) | -50 | [-8] | [-25] | [-17] | -75 | -270 | DT | -0.5 | HoldShort? | | (-22) | -8 | -46 | -3 | -13 | -1.5,13 | 44 | | 20 | Mar/20 | 14 | 300.27 | 291.19 | 287.76(-0.25) | 282.62(-0.48) | 280.52(0.19) | 278.85 | -1.4 | | -16 | 43(1.7) | -50 | [-10] | [-11] | [-19] | -67 | -123 | DT | -0.3 | OpenShort | | (-11) | 7 | -59 | 2 | 7 | -1.4,18 | 44 | | | | |
| 21 | Mar/20 | 13 | 300.27 | 291.19 | 288.48(-0.22) | 283.98(-0.37) | 279.98(-0.17) | 281.59 | -1.3 | | -16 | 41(0.6) | -50 | [-9] | [-23] | [10] | -56 | -127 | DP | 0.3 | OpenShort | | (-13) | -7 | 20 | 12 | 18 | -1.1,22 | 44 | | 22 | Mar/20 | 12 | 300.27 | 291.19 | 289.1(-0.17) | 285.02(-0.32) | 280.46(-0.38) | 280.67 | -1.3 | | -16 | 41(2.1) | -50 | [-7] | [-29] | [-8] | -65 | -242 | DT | 0 | OpenShort | | (-15) | -15 | -22 | 16 | -20 | -1.4,20 | 44 | | 23 | Mar/20 | 11 | 300.27 | 291.19 | 289.6(-0.23) | 285.94(-0.63) | 281.52(-0.4) | 281.69 | -1.2 | | -16 | 38(1.2) | -50 | [-9] | [-36] | [17] | -72 | -188 | DP | 0 | OpenShort | | (-10) | -15 | 41 | 7 | 20 | -1.4,13 | 44 | | 24 | Mar/20 | 10 | 300.27 | 291.19 | 290.28(-0.47) | 287.74(-0.59) | 282.66(-0.72) | 279.82 | -1.4 | | -16 | 37(-3.9) | -50 | [-18] | [-50] | [21] | -93 | -176 | DP | -0.5 | OpenShort | | (-17) | -28 | 81 | -4 | -20 | -1.9,5 | 44 | | 25 | Mar/20 | 9 | 300.27 | 291.19 | 291.64(-0.4) | 289.45(-0.59) | 284.71(-1.13) | 276.14 | -1.6 | | -16 | 41(6) | -50 | [-15] | [-65] | [-75] | -113 | -456 | DT | -1.4 | HoldShort? | | (-34) | -44 | -168 | -15 | -20 | -2.5,0 | 44 | | | | |
| 26 | Mar/19 | 15 | 303.05 | 294.43 | 292.81(-0.09) | 291.16(-0.22) | 287.97(-0.56) | 283.97 | -1.2 | | -15 | 35(3.5) | -50 | [-4] | [-33] | [-27] | -93 | -331 | DT | -0.8 | OpenShort? | | (-17) | -22 | -43 | -15 | -20 | -1.7,0 | 48 | | 27 | Mar/19 | 14 | 303.05 | 294.43 | 293.07(0.06) | 291.79(-0.1) | 289.59(-0.27) | 286.01 | -1.1 | | -15 | 32(-2.1) | -50 | [2] | [-18] | [-22] | -81 | -320 | DR | -0.7 | HoldShort | | (-4) | -10 | -29 | -16 | -20 | -1.4,4 | 48 | | 28 | Mar/19 | 13 | 303.05 | 294.43 | 292.89(0.06) | 292.09(-0.32) | 290.36(-0.84) | 287.37 | -1 | | -15 | 34(-1.6) | -50 | [2] | [-44] | [-25] | -68 | -361 | DR | -0.6 | OpenShort | | (6) | -32 | -57 | -16 | -20 | -1.1,10 | 48 | | 29 | Mar/19 | 12 | 303.05 | 294.43 | 292.7(0.11) | 293.02(0.04) | 292.83(-0.46) | 290.08 | -0.8 | | -15 | 35(-1.9) | -50 | [4] | [-22] | [-24] | -47 | -231 | DR | -0.5 | OpenShort | | (7) | -18 | -49 | -11 | -20 | -0.5,16 | 48 | | 30 | Mar/19 | 11 | 303.05 | 294.43 | 292.39(0.12) | 292.91(-0.02) | 294.19(-0.05) | 292.44 | -0.7 | | -15 | 37(-1.3) | -35 | [5] | [-8] | [-2] | -32 | -84 | DR | -0.3 | OpenShort | | (9) | -2 | 8 | -23 | -6 | 0,18 | 48 | | | | |
| 31 | Mar/19 | 10 | 303.05 | 294.43 | 292.05(0.05) | 292.98(-0.07) | 294.34(0.12) | 292.05 | -0.7 | | -15 | 39(-0.2) | -20 | [2] | [-3] | [13] | -19 | -13 | RG | -0.4 | Wait | | (7) | 5 | 46 | -12 | -7 | 0,31 | 48 | | 32 | Mar/19 | 9 | 303.05 | 294.43 | 291.9(0.18) | 293.18(-0.03) | 293.99(0.06) | 289.89 | -0.8 | | -15 | 39(-3.8) | -50 | [7] | [-3] | [-73] | -13 | -173 | DR | -0.7 | OpenShort? | | (1) | 2 | -199 | -3 | -20 | -0.3,45 | 48 | | 33 | Mar/18 | 15 | 305.77 | 297.63 | 291.37(0.54) | 293.26(0.15) | 293.81(0.2) | 299.68 | -0.4 | | -13 | 43(-6.9) | 25 | [21] | [12] | [31] | 37 | -18 | UT | 0.9 | OpenLong? | | (23) | 8 | 57 | 14 | 20 | 1.3,54 | 53 | | 34 | Mar/18 | 14 | 305.77 | 297.63 | 289.81(0.12) | 292.81(-0.35) | 293.21(0.55) | 296.92 | -0.5 | | -13 | 49(1) | 10 | [5] | [12] | [41] | 18 | 261 | RG | 0.5 | Wait | | (32) | 23 | 79 | 6 | 20 | 0.9,45 | 53 | | 35 | Mar/18 | 13 | 305.77 | 297.63 | 289.45(0.2) | 293.83(-0.22) | 293.21(-0) | 293.15 | -0.8 | | -13 | 48(-0.9) | 10 | [8] | [-7] | [20] | -4 | -4 | RG | 0.2 | Wait | | (4) | 0 | 59 | -12 | 20 | 0.5,34 | 53 | | | | |
| 36 | Mar/18 | 12 | 305.77 | 297.63 | 288.86(0.18) | 294.46(0.03) | 291.62(-0.26) | 290.32 | -1 | | -13 | 49(-1.3) | -20 | [7] | [-12] | [0] | -4 | -116 | RG | -0.2 | Wait | | (10) | -11 | 29 | -5 | -20 | 0.2,41 | 53 | | 37 | Mar/18 | 11 | 305.77 | 297.63 | 288.35(0.21) | 294.36(0.23) | 292.37(-0.12) | 288.96 | -1 | | -13 | 51(-2.4) | -50 | [9] | [-2] | [-69] | 1 | -141 | DR | -0.4 | OpenShort | | (10) | -5 | -159 | -10 | -20 | 0.1,48 | 53 | | 38 | Mar/18 | 10 | 305.77 | 297.63 | 287.74(0.31) | 293.69(0.45) | 292.71(0.11) | 296.71 | -0.6 | | -13 | 53(0.3) | 25 | [13] | [13] | [53] | 33 | 120 | UT | 0.5 | OpenLong | | (23) | 5 | 164 | -1 | -19 | 1,58 | 53 | | 39 | Mar/18 | 9 | 305.77 | 297.63 | 286.84(0.01) | 292.39(0.18) | 292.4(-1.23) | 288.95 | -1 | | -13 | 53(0.1) | -50 | [0] | [-51] | [-40] | 10 | -143 | DR | -0.4 | OpenShort? | | (12) | -50 | -88 | -9 | -20 | 0.2,55 | 53 | | 40 | Mar/17 | 15 | 307.45 | 299.65 | 286.81(0.04) | 291.88(0.26) | 296.04(-0.43) | 293.17 | -0.8 | | -13 | 53(3.7) | -50 | [2] | [-15] | [-10] | 30 | 122 | DR | -0.3 | OpenShort? | | (6) | -18 | -19 | -13 | -20 | 0.7,62 | 47 | | | | |
| 41 | Mar/17 | 14 | 307.45 | 299.65 | 286.7(0.12) | 291.12(0.17) | 297.31(0.33) | 294.08 | -0.8 | | -13 | 49(1) | 10 | [5] | [15] | [22] | 37 | 235 | RG | -0.4 | Wait | | (4) | 14 | 72 | -26 | 20 | 0.9,64 | 47 | | 42 | Mar/17 | 13 | 307.45 | 299.65 | 286.34(0.12) | 290.62(0.39) | 296.34(0.57) | 290.65 | -1 | | -13 | 48(0.2) | -50 | [5] | [29] | [-41] | 38 | 166 | CR | -0.7 | HoldShort | | (4) | 24 | -93 | -19 | -20 | 0.5,75 | 47 | | 43 | Mar/17 | 12 | 307.45 | 299.65 | 286(0.13) | 289.48(0.93) | 294.66(0.78) | 295.16 | -0.7 | | -13 | 48(1.5) | -50 | [5] | [49] | [-83] | 68 | 364 | CR | 0.1 | HoldShort | | (13) | 32 | -238 | 5 | -20 | 1.1,90 | 47 | | 44 | Mar/17 | 11 | 307.45 | 299.65 | 285.62(0.45) | 286.8(0.6) | 292.37(1.62) | 307.13 | -0 | | -13 | 46(9.7) | 25 | [19] | [80] | [86] | 115 | 720 | UT | 1.8 | HoldLong | | (23) | 67 | 155 | 34 | 20 | 2.7,97 | 47 | | 45 | Mar/17 | 10 | 307.45 | 299.65 | 284.33(0.34) | 285.08(0.64) | 287.72(0.98) | 299.52 | -0.5 | | -13 | 37(5.8) | 25 | [14] | [54] | [93] | 94 | 466 | UT | 1.9 | OpenLong | | (21) | 40 | 216 | 22 | 20 | 2.4,84 | 47 | | | | |
| 46 | Mar/17 | 9 | 307.45 | 299.65 | 283.36(0.21) | 283.26(0.33) | 284.93(0.01) | 289.26 | -1.1 | | -13 | 31(0.1) | 30 | [9] | [6] | [58] | 53 | 71 | UT | 0.8 | OpenLong? | | (10) | 0 | 152 | 7 | 20 | 1.1,75 | 47 | | 47 | Mar/16 | 15 | 309.42 | 301 | 282.76(0.2) | 282.34(0.2) | 284.9(0.21) | 282.24 | -1.6 | | -18 | 31(-2.9) | -25 | [8] | [9] | [-15] | 14 | -120 | CR | -0.5 | HoldShort? | | (6) | 9 | -32 | -7 | -20 | -0.1,66 | 41 | | 48 | Mar/16 | 14 | 309.42 | 301 | 282.21(-0.08) | 281.79(0.18) | 284.29(1.09) | 283.73 | -1.5 | | -18 | 34(-0.8) | -30 | [-4] | [45] | [1] | 29 | 303 | UR | -0.1 | SmallShort | | (14) | 48 | -3 | 10 | 10 | 0.3,71 | 41 | | 49 | Mar/16 | 13 | 309.42 | 301 | 282.43(-0.1) | 281.29(-0.16) | 281.23(-0.43) | 283.86 | -1.5 | | -18 | 34(-1.1) | -50 | [-4] | [-30] | [-3] | 33 | 45 | DT | 0.4 | OpenShort | | (-5) | -19 | -37 | 11 | 20 | 0.2,78 | 41 | | 50 | Mar/16 | 12 | 309.42 | 301 | 282.71(-0.05) | 281.74(-0.19) | 282.43(0.3) | 285.59 | -1.4 | | -18 | 35(-0.5) | -50 | [-2] | [2] | [-12] | 35 | 190 | RG | 0.5 | Wait | | (-4) | 13 | -73 | 12 | 20 | 0.5,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|