|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $108.8100 One month high (close): $122.5400
TIP Daily Change: 0.97% Daily StdDev 0.98% TIP EMA_5_Trend: 1.83% 10Minute StdDev: $1.0237
Latest Price : $119.25(0.97%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.8)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 116.87 | 114.36 | 117.6(0.22) | 118.7(0.15) | 118.96(0.09) | 119.48 | 0.7 | | -12 | 34(-3) | 40 | [22] | [36] | [18] | 85 | 106 | UT | 0.4 | HoldLong | | (89) | 9 | 48 | 4 | 15 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.7(hourly_sma_10 -0.65%) 117.6(hourly_sma_20 -1.57%) 116.87(daily_ema_20 -2.18%) 114.36(daily_ema_10 -4.29%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 116.87 | 114.36 | 117.34(0.23) | 118.52(0.15) | 118.85(0.14) | 119.32 | 0.6 | | -12 | 37(-2.7) | 40 | [24] | [42] | [35] | 81 | 116 | UT | 0.3 | HoldLong | | (82) | 14 | 100 | 5 | 15 | 1.3,98 | 43 | | 3 | Mar/25 | 10 | 116.87 | 114.36 | 117.07(0.24) | 118.34(0.15) | 118.68(0.12) | 119 | 0.5 | | -12 | 40(-2.8) | 40 | [25] | [40] | [24] | 73 | 102 | UT | 0.2 | OpenLong | | (89) | 12 | 70 | -3 | 10 | 1.2,93 | 43 | | 4 | Mar/25 | 9 | 116.87 | 114.36 | 116.79(0.27) | 118.17(0.11) | 118.54(0.09) | 118.77 | 0.5 | | -12 | 43(-4.7) | 40 | [28] | [36] | [56] | 72 | 102 | UT | 0.1 | OpenLong? | | (85) | 9 | 167 | -3 | 11 | 1.2,92 | 43 | | 5 | Mar/24 | 15 | 116.85 | 113.77 | 116.47(0.29) | 118.04(0.11) | 118.44(0.01) | 118.24 | 0.3 | | -18 | 47(-5.7) | -50 | [30] | [19] | [-72] | 65 | 71 | CR | -0.1 | HoldShort? | | (100) | 1 | -211 | -5 | -13 | 0.9,92 | 42 | | | | |
| 6 | Mar/24 | 14 | 116.85 | 113.77 | 116.14(0.36) | 117.91(0.2) | 118.43(0.2) | 118.92 | 0.5 | | -18 | 53(-4.9) | 25 | [37] | [45] | [47] | 83 | 155 | UT | 0.2 | HoldLong | | (126) | 20 | 137 | 0 | 20 | 1.3,100 | 42 | | 7 | Mar/24 | 13 | 116.85 | 113.77 | 115.73(0.35) | 117.67(0.17) | 118.2(0.18) | 118.48 | 0.4 | | -18 | 58(-4.2) | 25 | [36] | [41] | [23] | 80 | 156 | UT | 0.1 | HoldLong | | (130) | 18 | 67 | -2 | 8 | 1.2,100 | 42 | | 8 | Mar/24 | 12 | 116.85 | 113.77 | 115.33(0.34) | 117.46(0.19) | 117.99(0.16) | 118.27 | 0.4 | | -18 | 62(-2.9) | 20 | [35] | [39] | [0] | 80 | 167 | UT | 0.1 | HoldLong | | (130) | 16 | 0 | -1 | 5 | 1.2,100 | 42 | | 9 | Mar/24 | 11 | 116.85 | 113.77 | 114.94(0.36) | 117.24(0.29) | 117.8(0.14) | 118.27 | 0.4 | | -18 | 65(-2.3) | 25 | [37] | [43] | [8] | 83 | 201 | UT | 0.2 | HoldLong | | (133) | 14 | 22 | -0 | 5 | 1.3,100 | 42 | | 10 | Mar/24 | 10 | 116.85 | 113.77 | 114.53(0.35) | 116.9(0.33) | 117.64(0.22) | 118.2 | 0.3 | | -18 | 67(-0.4) | 25 | [36] | [53] | [46] | 85 | 239 | UT | 0.2 | HoldLong | | (141) | 22 | 137 | -1 | 5 | 1.4,100 | 42 | | | | |
| 11 | Mar/24 | 9 | 116.85 | 113.77 | 114.13(0.31) | 116.51(0.3) | 117.39(0.2) | 117.76 | 0.2 | | -18 | 68(0.8) | 25 | [32] | [48] | [32] | 82 | 248 | UT | 0.1 | HoldLong? | | (130) | 20 | 96 | -4 | 11 | 1.3,99 | 42 | | 12 | Mar/23 | 15 | 116.9 | 113.54 | 113.77(0.31) | 116.16(0.32) | 117.15(0.18) | 117.45 | 0.1 | | -21 | 67(1.6) | 25 | [32] | [40] | [17] | 84 | 247 | UT | 0.1 | OpenLong? | | (119) | 18 | 48 | -3 | 12 | 1.4,99 | 41 | | 13 | Mar/23 | 14 | 116.9 | 113.54 | 113.42(0.35) | 115.79(0.33) | 116.94(0.23) | 117.3 | 0.1 | | -21 | 65(0.3) | 0 | [36] | [47] | [-16] | 87 | 260 | CR | 0.1 | OpenShort | | (119) | 24 | -52 | -3 | 19 | 1.5,99 | 41 | | 14 | Mar/23 | 13 | 116.9 | 113.54 | 113.02(0.35) | 115.41(0.44) | 116.68(0.44) | 117.47 | 0.1 | | -21 | 65(2.6) | 25 | [36] | [74] | [57] | 93 | 324 | UT | 0.3 | OpenLong | | (141) | 45 | 163 | -2 | 20 | 1.7,100 | 41 | | 15 | Mar/23 | 12 | 116.9 | 113.54 | 112.63(0.3) | 114.9(0.47) | 116.17(0.46) | 116.95 | 0 | | -21 | 63(3.8) | 25 | [31] | [76] | [39] | 93 | 329 | UT | 0.3 | OpenLong | | (130) | 47 | 115 | -4 | 20 | 1.7,100 | 41 | | | | |
| 16 | Mar/23 | 11 | 116.9 | 113.54 | 112.29(0.29) | 114.37(0.52) | 115.64(0.42) | 116.59 | -0.1 | | -21 | 59(4.3) | 25 | [30] | [74] | [24] | 95 | 329 | UT | 0.4 | OpenLong | | (111) | 43 | 67 | -3 | 20 | 1.8,100 | 41 | | 17 | Mar/23 | 10 | 116.9 | 113.54 | 111.97(0.27) | 113.78(0.51) | 115.16(0.44) | 116.38 | -0.1 | | -21 | 54(5.5) | 25 | [28] | [75] | [46] | 100 | 346 | UT | 0.6 | HoldLong | | (107) | 45 | 126 | 0 | 20 | 2,100 | 41 | | 18 | Mar/23 | 9 | 116.9 | 113.54 | 111.67(0.23) | 113.2(0.49) | 114.65(0.44) | 115.99 | -0.2 | | -21 | 49(6.5) | 25 | [24] | [73] | [117] | 105 | 357 | UT | 0.7 | HoldLong? | | (100) | 45 | 333 | -1 | 20 | 2.2,100 | 41 | | 19 | Mar/20 | 15 | 116.97 | 113.62 | 111.41(0.2) | 112.65(0.44) | 114.15(0.45) | 114.95 | -0.5 | | -26 | 42(5) | 25 | [20] | [59] | [76] | 103 | 296 | UT | 0.5 | HoldLong? | | (70) | 46 | 219 | -2 | 20 | 2.1,100 | 40 | | 20 | Mar/20 | 14 | 116.97 | 113.62 | 111.19(0.13) | 112.15(0.36) | 113.64(0.48) | 114.28 | -0.7 | | -26 | 37(4.2) | 25 | [14] | [58] | [13] | 100 | 277 | UT | 0.4 | HoldLong | | (67) | 51 | 26 | -1 | 20 | 2,100 | 40 | | | | |
| 21 | Mar/20 | 13 | 116.97 | 113.62 | 111.04(0.05) | 111.75(0.32) | 113.09(0.61) | 114.2 | -0.7 | | -26 | 33(2.6) | 0 | [5] | [68] | [49] | 108 | 309 | RG | 0.8 | SmallShort | | (52) | 64 | 119 | 13 | 20 | 2.3,100 | 40 | | 22 | Mar/20 | 12 | 116.97 | 113.62 | 110.99(0.01) | 111.39(0.3) | 112.4(0.59) | 113.84 | -0.8 | | -26 | 31(0.6) | -20 | [1] | [63] | [50] | 108 | 299 | RG | 1.2 | SmallShort | | (15) | 62 | 115 | 27 | 20 | 2.3,100 | 40 | | 23 | Mar/20 | 11 | 116.97 | 113.62 | 110.99(0) | 111.05(0.38) | 111.74(0.53) | 113.49 | -0.9 | | -26 | 30(0) | -25 | [0] | [61] | [135] | 103 | 268 | UR | 1.4 | SmallShort | | (-4) | 56 | 370 | 37 | 20 | 2.1,100 | 40 | | 24 | Mar/20 | 10 | 116.97 | 113.62 | 110.98(-0.07) | 110.63(0.25) | 111.15(0.43) | 112.37 | -1.1 | | -26 | 30(-3) | -50 | [-7] | [42] | [99] | 68 | 180 | UR | 1 | SmallShort | | (-19) | 45 | 267 | 32 | 20 | 1.1,90 | 40 | | 25 | Mar/20 | 9 | 116.97 | 113.62 | 111.05(-0.1) | 110.35(0.12) | 110.67(0.24) | 111.57 | -1.3 | | -26 | 33(-3) | -50 | [-11] | [14] | [99] | 28 | 95 | UR | 0.7 | SmallShort? | | (-41) | 25 | 274 | 24 | 20 | 0.4,68 | 40 | | | | |
| 26 | Mar/19 | 15 | 117.13 | 114.17 | 111.16(-0.12) | 110.21(0.05) | 110.4(0.02) | 110.75 | -1.6 | | -37 | 36(-1.6) | -50 | [-13] | [-27] | [29] | -8 | -5 | DP | 0.2 | OpenShort? | | (-48) | 2 | 74 | 15 | 20 | -0.3,50 | 27 | | 27 | Mar/19 | 14 | 117.13 | 114.17 | 111.29(-0.13) | 110.15(0.01) | 110.38(0.01) | 110.53 | -1.6 | | -37 | 38(-1.4) | -50 | [-17] | [-31] | [5] | -28 | -23 | DP | 0.1 | OpenShort | | (-48) | 1 | 7 | 7 | 17 | -0.5,35 | 27 | | 28 | Mar/19 | 13 | 117.13 | 114.17 | 111.43(-0.14) | 110.14(-0.03) | 110.36(0.22) | 110.51 | -1.6 | | -37 | 39(-1.1) | -40 | [-18] | [-7] | [61] | -43 | -11 | DP | 0.1 | OpenShort | | (-48) | 29 | 174 | 3 | 20 | -0.6,22 | 27 | | 29 | Mar/19 | 12 | 117.13 | 114.17 | 111.58(-0.14) | 110.18(-0.04) | 110.12(0.08) | 109.99 | -1.8 | | -37 | 40(0.2) | -50 | [-18] | [-26] | [-25] | -53 | -83 | DT | -0.1 | OpenShort | | (-63) | 11 | -78 | 5 | -4 | -1,22 | 27 | | 30 | Mar/19 | 11 | 117.13 | 114.17 | 111.74(-0.13) | 110.22(-0.11) | 110.12(0) | 110.22 | -1.7 | | -37 | 40(0.3) | -50 | [-17] | [-40] | [-45] | -48 | -94 | DT | 0.1 | OpenShort | | (-48) | 0 | -148 | 16 | 19 | -0.9,25 | 27 | | | | |
| 31 | Mar/19 | 10 | 117.13 | 114.17 | 111.89(-0.12) | 110.34(-0.22) | 110.03(0.09) | 110.66 | -1.6 | | -37 | 40(-0.1) | -50 | [-16] | [-36] | [33] | -52 | -59 | DP | 0.4 | OpenShort | | (-44) | 12 | 74 | 15 | 20 | -0.8,18 | 27 | | 32 | Mar/19 | 9 | 117.13 | 114.17 | 112.02(-0.13) | 110.59(-0.28) | 109.93(0.02) | 110.44 | -1.6 | | -37 | 40(0.4) | -40 | [-17] | [-49] | [134] | -67 | -92 | DP | 0.3 | OpenShort? | | (-48) | 3 | 385 | 9 | 20 | -1,8 | 27 | | 33 | Mar/18 | 15 | 117.57 | 115.22 | 112.17(-0.21) | 110.9(-0.38) | 109.91(-0.29) | 109.3 | -2.2 | | -38 | 39(-0.3) | -50 | [-28] | [-105] | [-27] | -95 | -211 | DT | -0.4 | HoldShort? | | (-74) | -38 | -78 | 0 | -18 | -1.8,0 | 20 | | 34 | Mar/18 | 14 | 117.57 | 115.22 | 112.41(-0.21) | 111.32(-0.39) | 110.23(-0.17) | 109.53 | -2.1 | | -38 | 40(2.6) | -50 | [-29] | [-93] | [-78] | -98 | -197 | DT | -0.5 | OpenShort | | (-78) | -24 | -226 | 1 | -20 | -1.9,0 | 20 | | 35 | Mar/18 | 13 | 117.57 | 115.22 | 112.65(-0.2) | 111.76(-0.31) | 110.42(-0.2) | 110.2 | -1.9 | | -38 | 37(1.2) | -50 | [-28] | [-91] | [1] | -93 | -164 | DP | -0.2 | OpenShort | | (-74) | -28 | 11 | 2 | -20 | -1.7,0 | 20 | | | | |
| 36 | Mar/18 | 12 | 117.57 | 115.22 | 112.88(-0.2) | 112.11(-0.28) | 110.65(-0.53) | 110.17 | -1.9 | | -38 | 36(2.4) | -50 | [-28] | [-135] | [-23] | -95 | -215 | DT | -0.4 | OpenShort | | (-78) | -74 | -59 | 8 | -20 | -2,5 | 20 | | 37 | Mar/18 | 11 | 117.57 | 115.22 | 113.11(-0.2) | 112.42(-0.27) | 111.24(-0.59) | 110.35 | -1.9 | | -38 | 33(2.8) | -50 | [-28] | [-143] | [-68] | -100 | -220 | DT | -0.7 | HoldShort | | (-74) | -82 | -189 | 3 | -20 | -2.2,5 | 20 | | 38 | Mar/18 | 10 | 117.57 | 115.22 | 113.34(-0.2) | 112.73(-0.23) | 111.9(-0.46) | 110.92 | -1.7 | | -38 | 31(1.1) | -50 | [-28] | [-122] | [46] | -98 | -178 | DP | -0.8 | OpenShort | | (-70) | -64 | 159 | -12 | -20 | -2.1,5 | 20 | | 39 | Mar/18 | 9 | 117.57 | 115.22 | 113.57(-0.21) | 112.99(-0.23) | 112.41(-0.61) | 110.45 | -1.9 | | -38 | 30(5.3) | -50 | [-29] | [-143] | [-113] | -120 | -248 | DT | -1.7 | HoldShort? | | (-93) | -85 | -300 | -29 | -20 | -2.8,0 | 20 | | 40 | Mar/17 | 15 | 118.11 | 116.5 | 113.81(-0.14) | 113.25(-0.16) | 113.1(-0.42) | 111.35 | -2.1 | | -30 | 24(1.4) | -50 | [-19] | [-106] | [-208] | -108 | -207 | DT | -1.9 | HoldShort? | | (-67) | -58 | -593 | -23 | -20 | -2.7,10 | 24 | | | | |
| 41 | Mar/17 | 14 | 118.11 | 116.5 | 113.97(0.01) | 113.44(-0.01) | 113.58(-0.02) | 113.16 | -1.5 | | -30 | 23(-0.5) | -50 | [1] | [-35] | [-52] | -62 | -76 | DR | -0.6 | OpenShort | | (-22) | -3 | -148 | -9 | -16 | -1.1,16 | 24 | | 42 | Mar/17 | 13 | 118.11 | 116.5 | 113.95(-0.02) | 113.45(0.02) | 113.6(0.04) | 113.62 | -1.4 | | -30 | 23(0.2) | -50 | [-3] | [-25] | [15] | -34 | -18 | DP | 0 | OpenShort | | (15) | 6 | 41 | 3 | 6 | -0.4,26 | 24 | | 43 | Mar/17 | 12 | 118.11 | 116.5 | 113.97(-0.15) | 113.43(-0.06) | 113.6(0) | 113.49 | -1.4 | | -30 | 23(-7.3) | -50 | [-21] | [-41] | [-40] | -40 | 18 | DT | -0.1 | OpenShort | | (-7) | 0 | -126 | 5 | 14 | -0.6,25 | 24 | | 44 | Mar/17 | 11 | 118.11 | 116.5 | 114.14(0.04) | 113.5(-0.04) | 113.56(0.13) | 113.88 | -1.3 | | -30 | 30(-1) | 0 | [6] | [-14] | [19] | -34 | -23 | RG | 0.3 | Wait | | (-56) | 19 | 44 | 6 | 20 | -0.3,24 | 24 | | 45 | Mar/17 | 10 | 118.11 | 116.5 | 114.1(0.01) | 113.54(-0.09) | 113.41(0.1) | 113.74 | -1.3 | | -30 | 31(0) | 5 | [1] | [-23] | [52] | -44 | -24 | RG | 0.3 | Wait | | (15) | 14 | 148 | 2 | 20 | -0.4,16 | 24 | | | | |
| 46 | Mar/17 | 9 | 118.11 | 116.5 | 114.09(0.08) | 113.64(-0.13) | 113.29(-0.01) | 113.29 | -1.5 | | -30 | 31(-4.6) | -35 | [11] | [-39] | [-9] | -55 | -102 | DR | 0 | OpenShort? | | (-7) | -1 | -30 | 2 | 6 | -0.8,15 | 24 | | 47 | Mar/16 | 15 | 118.59 | 117.67 | 114(0.03) | 113.79(-0.14) | 113.3(-0.01) | 113.38 | -1.9 | | -21 | 36(-7.3) | -50 | [4] | [-30] | [-13] | -51 | -63 | DR | 0.1 | OpenShort? | | (37) | -1 | -41 | 0 | 5 | -0.5,12 | 29 | | 48 | Mar/16 | 14 | 118.59 | 117.67 | 113.97(-0.06) | 113.95(-0.18) | 113.31(-0.11) | 113.5 | -1.9 | | -21 | 43(-0.3) | -50 | [-10] | [-55] | [38] | -49 | -26 | DP | 0.2 | OpenShort | | (15) | -18 | 119 | -16 | 11 | -0.4,11 | 29 | | 49 | Mar/16 | 13 | 118.59 | 117.67 | 114.04(-0.1) | 114.16(-0.17) | 113.43(-0.22) | 113.14 | -2 | | -21 | 44(-1) | -50 | [-16] | [-74] | [-7] | -62 | -60 | DT | -0.2 | OpenShort | | (-30) | -36 | -4 | -21 | -20 | -0.8,8 | 29 | | 50 | Mar/16 | 12 | 118.59 | 117.67 | 114.16(-0.09) | 114.36(-0.12) | 113.67(-0.28) | 113.15 | -2 | | -21 | 45(-0.1) | -50 | [-15] | [-79] | [-29] | -52 | -81 | DT | -0.4 | OpenShort | | (-41) | -46 | -67 | -17 | -20 | -0.8,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|