Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $222.9500      One month high (close): $312.8600

SPY Daily Change: 1.5%   Daily StdDev 3.29%   SPY EMA_5_Trend: 0.58%   10Minute StdDev: $11.0996

Latest Price :  $246.79(1.5%)

Fri. Mar 27, 2020($2.3)   Thu. Mar 26, 2020($5.3)   Wed. Mar 25, 2020($6.3)   Tue. Mar 24, 2020($8)   Mon. Mar 23, 2020($7.7)   Fri. Mar 20, 2020($3.9)   Thu. Mar 19, 2020($4.9)   Wed. Mar 18, 2020($6.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: -0.7

Sample size 31   Avg positive next hour return: 1.3%(39%)   Avg negative next hour return: -1.23%(61%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2511   267.65  242.84  233.74(0.18 240.45(1 242.58(0.53245.35-0.8    -2828(1.4)15[6][25][24]79479UT0.3OpenLong    (12)16853-201.4,9437

Daily Trend: %
Up Forces:
Down Forces: 242.84(daily_ema_10 -1.02%)  
Support Levels: 240.45(weak_hourly_sma_10 -2%)   233.74(weak_hourly_sma_20 -4.73%)  
Resistance Levels: 267.65(daily_ema_20 9.09%)  
 
2Mar/2510   267.65  242.84  233.33(0.04 238.06(0.85 241.31(0.12242.51-0.9    -2826(0.3)-50[1][9][-38]75386CR0.2HoldShort    (9)4-1077-201.2,9537
3Mar/259   267.65  242.84  233.23(0.09 236.05(0.88 241.03(0.65246.15-0.7    -2826(1.1)0[3][26][56]87582RG0.7Wait?    (9)201378201.7,9437
4Mar/2415   270.8  245.25  233.02(0.05 234(0.8 239.48(0.35241.59-1    -3025(0.9)-5[2][11][48]70387RG0.3Wait?    (-1)111302201.2,9035
5Mar/2414   270.8  245.25  232.91(-0.13 232.14(0.69 238.65(0.14237.31-1.1    -3024(-1)-50[-4][2][-16]55259RG-0.2Wait    (-4)4-512110.6,9035
 
6Mar/2413   270.8  245.25  233.22(-0.12 230.55(0.54 238.32(1.49238.99-1.1    -3025(-1)-50[-4][40][-8]63456RG0.1Wait    (-7)45-6416200.8,9335
7Mar/2412   270.8  245.25  233.51(-0.04 229.31(0.73 234.82(1.63241.11-1    -3026(-0.4)-20[-1][48][48]64516UR0.8SmallShort    (-6)498228201,8935
8Mar/2411   270.8  245.25  233.6(-0.06 227.65(0.29 231.06(1.11238.42-1.1    -3026(-0.3)-10[-2][26][39]48351UR0.9SmallShort    (-7)343143200.6,8335
9Mar/2410   270.8  245.25  233.74(-0.11 226.99(0.09 228.52(1.28237.4-1.1    -3027(-0.7)-15[-3][27][47]14339UR1.1SmallShort    (-7)395331200.5,5135
10Mar/249   270.8  245.25  234(-0.1 226.79(-0.1 225.63(1.28235.69-1.2    -3027(-0.3)-15[-3][25][183]-20245UR1.2SmallShort?    (-12)3946518200.2,2535
 
11Mar/2315   274.23  249.39  234.23(-0.26 227.02(-0.69 222.78(-0.45221.48-1.7    -3528(2.4)-50[-8][-41][-11]-81-478DT-0.2OpenShort?    (-30)-14-283-20-1.5,732
12Mar/2314   274.23  249.39  234.85(-0.26 228.6(-0.79 223.79(-0.2222.34-1.7    -3525(1.7)-50[-8][-37][-37]-80-436DT-0.2OpenShort    (-19)-7-1078-20-1.6,1032
13Mar/2313   274.23  249.39  235.47(-0.11 230.41(-0.7 224.24(-0.54225.67-1.6    -3524(0.9)-45[-4][-45][30]-75-431DP0.2OpenShort    (-15)-188774-1.3,832
14Mar/2312   274.23  249.39  235.73(-0.22 232.03(-0.71 225.46(-1.09222.99-1.7    -3523(1.9)-50[-7][-64][8]-89-565DP-0.4OpenShort    (-13)-35516-20-1.8,632
15Mar/2311   274.23  249.39  236.25(-0.35 233.69(-0.93 227.94(-1.44221.44-1.7    -3521(3.1)-50[-11][-80][-71]-105-634DT-1HoldShort    (-20)-47-163-13-20-2.3,332
 
16Mar/2310   274.23  249.39  237.07(-0.26 235.89(-0.77 231.26(-0.92226.53-1.5    -3518(1.8)-50[-8][-60][9]-95-428DP-0.9OpenShort    (-18)-3064-19-20-1.9,332
17Mar/239   274.23  249.39  237.7(-0.39 237.71(-0.77 233.4(-1.35224.56-1.6    -3516(2.9)-50[-13][-75][-99]-107-525DT-1.8HoldShort?    (-23)-44-226-34-20-2.7,1132
18Mar/2015   279.27  254.62  238.63(-0.2 239.54(-0.39 236.59(-0.84231.79-1.6    -3613(0.7)-50[-7][-53][-52]-65-294DT-1.2OpenShort?    (-18)-27-111-21-20-1.7,2832
19Mar/2014   279.27  254.62  239.1(-0.32 240.49(-0.3 238.6(-0.35235.38-1.4    -3612(-2.1)-50[-10][-37][-37]-37-55DT-0.9OpenShort    (-9)-11-82-18-20-1,3832
20Mar/2013   279.27  254.62  239.86(-0.27 241.22(-0.09 239.43(-0.45238.06-1.3    -3614(-2.1)-50[-9][-37][2]-4-10DP-0.3OpenShort    (-20)-1525-7-20-0.4,5632
 
21Mar/2012   279.27  254.62  240.52(-0.23 241.44(0.14 240.52(-0.62237.23-1.4    -3617(-0.6)-50[-8][-38][-45]-3-105DT-0.7OpenShort    (-23)-20-99-3-20-0.7,6532
22Mar/2011   279.27  254.62  241.07(-0.21 241.09(0.24 242.02(-0.2240.49-1.3    -3617(-1.4)-50[-7][-22][-20]1852DT-0.3OpenShort    (-12)-7-41-3-20-0.1,7032
23Mar/2010   279.27  254.62  241.59(-0.14 240.52(0.46 242.5(0.05241.86-1.2    -3619(-0.7)-50[-5][-10][18]1879DP-0.1OpenShort    (-14)270-2-200,6832
24Mar/209   279.27  254.62  241.93(-0.06 239.42(0.25 242.38(-0.26239.55-1.3    -3619(0.1)-50[-2][-23][-43]5-101DT-0.5OpenShort?    (-15)-9-117-2-20-0.4,6532
25Mar/1915   284.53  261.39  242.09(0.07 238.81(0.23 243.01(0.27243.47-1.4    -3319(-0.3)-50[2][-3][-4]2859DR0.1OpenShort?    (1)9-3810200.2,7338
 
26Mar/1914   284.53  261.39  241.92(-0.01 238.25(0.24 242.36(0.92244.76-1.3    -3319(-0.1)0[-0][18][31]23230UR0.4SmallShort    (7)315611200.5,6038
27Mar/1913   284.53  261.39  241.95(-0.08 237.68(-0.01 240.16(0.68242.88-1.4    -3320(-0.3)-15[-3][6][31]11156UR0.5SmallShort    (-4)234915200.2,5638
28Mar/1912   284.53  261.39  242.15(-0.15 237.68(0)  238.53(0.87241.24-1.4    -3320(-0.5)-50[-5][12][-2]-3128RG0.5Wait    (-9)29-432520-0.2,5238
29Mar/1911   284.53  261.39  242.52(-0.18 237.71(-0.33 236.46(0.78242.69-1.4    -3320(-1)-30[-6][3][46]-11182UR1SmallShort    (-9)267324200,3938
30Mar/1910   284.53  261.39  242.96(-0.27 238.5(-0.46 234.62(0.21240.26-1.5    -3321(-1.2)-45[-9][-19][84]-3439DP0.9OpenShort    (-17)72022520-0.4,2638
 
31Mar/199   284.53  261.39  243.62(-0.28 239.6(-0.6 234.14(-0.45233.75-1.7    -3323(1.1)-50[-9][-43][-12]-77-333DT-0.1OpenShort?    (-31)-15-309-20-1.5,1138
32Mar/1815   289.35  267.46  244.31(-0.14 241.04(-0.67 235.2(-0.71234.73-1.8    -3221(1)-45[-5][-54][37]-82-407DP-0.1OpenShort?    (-20)-241201-20-1.5,638
33Mar/1814   289.35  267.46  244.66(-0.57 242.66(-0.72 236.89(-0.86230.89-2    -3220(0.4)-50[-19][-63][-43]-108-397DT-1CloseShort    (-17)-29-80-9-20-2.3,038
34Mar/1813   289.35  267.46  246.07(-0.47 244.43(-0.38 238.95(-1.41233.46-1.9    -3220(1)-50[-16][-75][-67]-103-456DT-0.9CloseShort    (-39)-47-134-18-20-2.1,038
35Mar/1812   289.35  267.46  247.23(-0.39 245.36(-0.1 242.37(-1.1237.85-1.7    -3219(0.1)-50[-13][-59][-30]-86-328DT-0.8HoldShort    (-29)-36-37-12-20-1.7,738
 
36Mar/1811   289.35  267.46  248.21(-0.3 245.6(-0.25 245.06(-0.74239.07-1.7    -3219(0.9)-50[-10][-49][-56]-80-318DT-1.1HoldShort    (-28)-25-122-30-20-1.6,1038
37Mar/1810   289.35  267.46  248.96(-0.21 246.22(-0.15 246.88(-0.62243.19-1.6    -3218(0.3)-50[-7][-43][13]-50-204DP-0.7OpenShort    (-17)-2160-19-20-1.1,2838
38Mar/189   289.35  267.46  249.47(-0.34 246.59(-0.3 248.42(-0.59241.2-1.6    -3218(0)-50[-11][-45][-99]-50-242DT-1.4OpenShort?    (-19)-20-270-12-20-1.6,4038
39Mar/1715   294.32  274.66  250.33(-0.13 247.33(-0.04 249.91(0.63250.55-1.5    -2718(-1.4)-50[-4][7][2]10141UR0.1SmallShort?    (-12)21-217200,6037
40Mar/1714   294.32  274.66  250.66(-0.02 247.42(-0.09 248.35(0.9251.29-1.5    -2719(0)-5[-1][16][43]6144UR0.5SmallShort    (-9)309116200.1,5337
 
41Mar/1713   294.32  274.66  250.7(-0.11 247.64(0.02 246.13(0.23248.18-1.6    -2719(0)-50[-4][-5][-22]-15-21DT0.4OpenShort    (-6)8-78219-0.5,4837
42Mar/1712   294.32  274.66  250.98(-0.15 247.58(0.37 245.55(0.33250.89-1.5    -2719(-0.8)-25[-5][4][28]-11109UR1SmallShort    (-4)11662617-0,3937
43Mar/1711   294.32  274.66  251.35(-0.08 246.67(-0.42 245.55(-0) 248.62-1.6    -2720(0.1)-15[-3][-20][71]-43-73DP0.7OpenShort    (-15)0175620-0.5,2037
44Mar/1710   294.32  274.66  251.54(-0.23 247.7(-0.56 244.76(-0.7242.77-1.8    -2720(1.2)-50[-8][-48][22]-77-324DP-0.4OpenShort    (-15)-2477-10-20-1.5,1137
45Mar/179   294.32  274.66  252.11(-0.31 249.09(-0.69 246.49(-1.06240.22-1.9    -2719(2.5)-50[-11][-63][-62]-88-448DT-1.2OpenShort?    (-21)-36-149-23-20-2.2,1737
 
46Mar/1615   298.55  279.44  252.9(-0.15 250.82(-0.35 249.14(-0.19245.28-1.9    -3016(0.5)-50[-5][-31][-25]-60-252DT-0.8OpenShort?    (-16)-6-47-16-20-1.6,3033
47Mar/1614   298.55  279.44  253.28(-0.52 251.7(-0.26 249.61(0.41246.89-1.9    -3016(-5.9)-50[-18][-12][-24]-4651DT-0.6OpenShort    (-9)14-51-7-20-1.5,4233
48Mar/1613   298.55  279.44  254.6(-0.51 252.36(-0.38 248.59(-0.82248.63-1.8    -3022(-4.6)-50[-18][-57][-30]-20-84DT0OpenShort    (-37)-29-80-7-20-1,5533
49Mar/1612   298.55  279.44  255.9(-0.47 253.33(-0.22 250.65(-0.42251.43-1.7    -3026(-3.9)-50[-16][-40][-21]-125DT0.1OpenShort    (-35)-15-59-4-5-0.6,5333
50Mar/1611   298.55  279.44  257.1(-0.48 253.89(0.05 251.7(-0.31253.48-1.6    -3030(-4.1)-50[-17][-31][54]-2655DP0.2OpenShort    (-33)-11172-9-20-0.4,3433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA