|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $136.7000 One month high (close): $274.6000
SPXS Daily Change: -5.39% Daily StdDev 9.99% SPXS EMA_5_Trend: -2.76% 10Minute StdDev: $3.7042
Latest Price : $189.4(-5.39%) | Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 193.91 | 221.71 | 23.77(-0.56) | 22.5(-3.12) | 20.72(-2.51) | 19.06 | -4.5 | | 10 | 7(0.4) | -30 | [-6] | [-42] | [-89] | -90 | -2010 | DT | -0.6 | HoldShort? | | (-15) | -25 | -148 | -5 | -20 | -1.8,5 | 62 | Sample size 5 Avg positive next hour return: 2102.02%(40%) Avg negative next hour return: -7.5%(60%)
Daily Trend: %
Up Forces: 193.91(daily_ema_20 917.37%)
Down Forces:
Support Levels:
Resistance Levels: 22.5(hourly_sma_10 18.05%) 23.77(hourly_sma_20 24.71%) 221.71(weak_daily_ema_10 1063.22%)
|
| | | 2 | Mar/24 | 15 | 191.91 | 222.44 | 23.9(-0.48) | 23.22(-2.84) | 21.25(-1.66) | 20.34 | -4.3 | | 12 | 6(0.5) | -25 | [-5] | [-29] | [-79] | -79 | -1460 | DT | -0.4 | HoldShort? | | (-8) | -17 | -165 | 1 | -20 | -1.5,9 | 65 | | 3 | Mar/24 | 14 | 191.91 | 222.44 | 24.01(-0.01) | 23.9(-2.36) | 21.61(-0.74) | 21.87 | -4.3 | | 12 | 6(0) | 45 | [-0] | [-16] | [4] | -64 | -966 | RG | 0.1 | Wait | | (-4) | -7 | 37 | 1 | -20 | -0.9,9 | 65 | | 4 | Mar/24 | 13 | 191.91 | 222.44 | 24.01(0.04) | 24.48(-1.85) | 21.77(-5.28) | 21.53 | -4.3 | | 12 | 6(0) | 0 | [0] | [-58] | [-15] | -74 | -1607 | DR | -0.1 | OpenShort | | (-1) | -53 | 83 | -13 | -20 | -1.1,4 | 65 | | 5 | Mar/24 | 12 | 191.91 | 222.44 | 24(-0.2) | 24.94(-2.35) | 22.98(-5.35) | 20.8 | -4.3 | | 12 | 6(0.1) | -10 | [-2] | [-62] | [-97] | -83 | -1809 | DT | -0.9 | HoldShort | | (-3) | -53 | -100 | -29 | -20 | -1.4,2 | 65 | | | | |
| 6 | Mar/24 | 11 | 191.91 | 222.44 | 24.05(-0.1) | 25.54(-1.16) | 24.28(-3.63) | 21.72 | -4.3 | | 12 | 6(0.1) | -5 | [-1] | [-39] | [-89] | -68 | -1314 | RG | -1.1 | SmallLong | | (0) | -36 | -43 | -49 | -20 | -1,7 | 65 | | 7 | Mar/24 | 10 | 191.91 | 222.44 | 24.08(0.08) | 25.84(-0.55) | 25.19(-3.82) | 22.12 | -4.3 | | 12 | 6(0) | 5 | [1] | [-37] | [-94] | -35 | -1247 | DR | -1.4 | OpenShort | | (-1) | -38 | -58 | -38 | -20 | -0.9,38 | 65 | | 8 | Mar/24 | 9 | 191.91 | 222.44 | 24.06(0.01) | 25.98(-0.08) | 26.19(-3.65) | 22.68 | -4.2 | | 12 | 6(0) | 0 | [0] | [-34] | [-207] | 4 | -960 | DR | -1.5 | OpenShort? | | (4) | -36 | -420 | -23 | -20 | -0.6,69 | 65 | | 9 | Mar/23 | 15 | 189.22 | 219.79 | 24.06(0.72) | 26(1.74) | 27.18(1.04) | 27.59 | -3.9 | | 20 | 6(0.6) | 50 | [7] | [31] | [13] | 79 | 1275 | UT | 0.2 | HoldLong? | | (27) | 10 | 27 | -3 | 20 | 1.5,91 | 67 | | 10 | Mar/23 | 14 | 189.22 | 219.79 | 23.89(0.84) | 25.56(2.11) | 26.9(0.38) | 27.28 | -3.9 | | 20 | 5(0.3) | 50 | [9] | [28] | [32] | 78 | 1081 | UT | 0.2 | HoldLong | | (16) | 4 | 88 | -9 | 20 | 1.6,88 | 67 | | | | |
| 11 | Mar/23 | 13 | 189.22 | 219.79 | 23.69(0.33) | 25.03(1.82) | 26.8(1.19) | 26.3 | -3.9 | | 20 | 5(0.2) | 50 | [4] | [33] | [-27] | 73 | 1087 | CR | -0.3 | HoldShort | | (16) | 13 | -70 | -8 | -20 | 1.3,90 | 67 | | 12 | Mar/23 | 12 | 189.22 | 219.79 | 23.61(0.63) | 24.58(1.86) | 26.48(2.74) | 27.1 | -3.9 | | 20 | 5(0.4) | 50 | [7] | [51] | [7] | 88 | 1506 | UT | 0.3 | HoldLong | | (12) | 29 | -47 | -7 | 20 | 1.8,93 | 67 | | 13 | Mar/23 | 11 | 189.22 | 219.79 | 23.46(0.93) | 24.13(2.47) | 25.77(3.84) | 27.65 | -3.9 | | 20 | 4(0.7) | 50 | [10] | [67] | [83] | 106 | 1807 | UT | 1.1 | CloseLong | | (19) | 41 | 132 | 12 | 20 | 2.4,96 | 67 | | 14 | Mar/23 | 10 | 189.22 | 219.79 | 23.24(0.69) | 23.55(2.14) | 24.82(2.52) | 26.18 | -3.9 | | 20 | 4(0.4) | 50 | [7] | [50] | [11] | 96 | 1240 | UT | 0.9 | HoldLong | | (15) | 27 | -52 | 21 | 20 | 2,96 | 67 | | 15 | Mar/23 | 9 | 189.22 | 219.79 | 23.08(1.06) | 23.06(2.23) | 24.21(4.05) | 26.77 | -3.9 | | 20 | 3(0.7) | 50 | [11] | [68] | [122] | 109 | 1579 | UT | 2 | CloseLong? | | (21) | 43 | 195 | 37 | 20 | 2.8,89 | 67 | | | | |
| 16 | Mar/20 | 15 | 181.81 | 211.37 | 22.84(0.48) | 22.56(1.12) | 23.27(2.6) | 24.73 | -4.1 | | 20 | 2(0) | 50 | [5] | [46] | [78] | 69 | 911 | UT | 1.5 | OpenLong? | | (16) | 28 | 118 | 24 | 20 | 1.9,71 | 67 | | 17 | Mar/20 | 14 | 181.81 | 211.37 | 22.73(0.68) | 22.31(0.76) | 22.68(0.87) | 23.55 | -4.1 | | 20 | 2(-0.2) | 50 | [7] | [26] | [44] | 32 | 148 | UT | 1 | OpenLong | | (5) | 9 | 71 | 21 | 20 | 0.9,59 | 67 | | 18 | Mar/20 | 13 | 181.81 | 211.37 | 22.58(0.62) | 22.14(0.1) | 22.49(0.94) | 22.86 | -4.1 | | 20 | 3(-0.4) | 50 | [7] | [24] | [9] | -2 | -58 | UT | 0.4 | OpenLong | | (14) | 10 | -29 | 10 | 20 | 0.3,41 | 67 | | 19 | Mar/20 | 12 | 181.81 | 211.37 | 22.44(0.45) | 22.12(-0.46) | 22.28(1.72) | 23.15 | -4.1 | | 20 | 3(0) | 50 | [5] | [28] | [74] | -4 | 312 | UT | 0.8 | OpenLong | | (17) | 19 | 117 | 2 | 20 | 0.6,31 | 67 | | 20 | Mar/20 | 11 | 181.81 | 211.37 | 22.34(0.4) | 22.22(-0.57) | 21.9(0.24) | 22.06 | -4.1 | | 20 | 3(-0.2) | 50 | [4] | [12] | [16] | -30 | -287 | UT | 0.1 | OpenLong | | (4) | 3 | 29 | 1 | 20 | -0.2,25 | 67 | | | | |
| 21 | Mar/20 | 10 | 181.81 | 211.37 | 22.25(0.21) | 22.35(-1.28) | 21.85(-0.42) | 21.79 | -4.1 | | 20 | 3(-0.1) | 30 | [2] | [0] | [-19] | -32 | -354 | DR | -0 | OpenShort | | (9) | -5 | -83 | 1 | 20 | -0.4,28 | 67 | | 22 | Mar/20 | 9 | 181.81 | 211.37 | 22.2(-0.04) | 22.64(-0.69) | 21.94(0.65) | 22.58 | -4.1 | | 20 | 3(0) | 50 | [-0] | [14] | [39] | -11 | 263 | UR | 0.5 | SmallShort? | | (11) | 7 | 81 | 4 | 20 | 0.3,32 | 67 | | 23 | Mar/19 | 15 | 174.99 | 201.84 | 22.21(-0.34) | 22.8(-0.61) | 21.8(-0.7) | 21.83 | -4.2 | | 18 | 3(-0.3) | 35 | [-4] | [-3] | [5] | -32 | -94 | RG | 0 | Wait? | | (-5) | -8 | 62 | -8 | -20 | -0.3,26 | 61 | | 24 | Mar/19 | 14 | 174.99 | 201.84 | 22.28(-0.39) | 22.94(-0.7) | 21.95(-2.61) | 21.27 | -4.2 | | 18 | 4(0.1) | -20 | [-4] | [-25] | [-49] | -36 | -573 | DT | -0.5 | OpenShort | | (-12) | -28 | -54 | -12 | -20 | -0.8,34 | 61 | | 25 | Mar/19 | 13 | 174.99 | 201.84 | 22.37(-0.1) | 23.1(-0.08) | 22.54(-1.34) | 21.77 | -4.2 | | 18 | 4(0) | -5 | [-1] | [-7] | [-52] | -23 | -380 | RG | -0.6 | Wait | | (-6) | -15 | -52 | -16 | -20 | -0.5,40 | 61 | | | | |
| 26 | Mar/19 | 12 | 174.99 | 201.84 | 22.39(0.05) | 23.12(-0.14) | 22.85(-2.09) | 22.26 | -4.2 | | 18 | 4(0) | 30 | [1] | [-15] | [-7] | -7 | -323 | DR | -0.5 | OpenShort | | (0) | -23 | 43 | -26 | -20 | -0.1,46 | 61 | | 27 | Mar/19 | 11 | 174.99 | 201.84 | 22.38(0.11) | 23.15(0.59) | 23.34(-1.91) | 21.86 | -4.2 | | 18 | 4(0) | 5 | [1] | [-9] | [-68] | 0 | -501 | DR | -1.2 | OpenShort | | (-1) | -21 | -78 | -21 | -20 | -0.4,60 | 61 | | 28 | Mar/19 | 10 | 174.99 | 201.84 | 22.35(0.33) | 23.01(1.09) | 23.8(-0.52) | 22.61 | -4.1 | | 18 | 4(-0.1) | 20 | [4] | [10] | [-82] | 26 | -92 | CR | -0.9 | HoldShort | | (7) | -6 | -155 | -24 | -20 | 0.2,71 | 61 | | 29 | Mar/19 | 9 | 174.99 | 201.84 | 22.28(0.46) | 22.76(1.35) | 23.93(1.11) | 24.2 | -4.1 | | 18 | 4(0.2) | 50 | [5] | [29] | [41] | 71 | 775 | UT | 0.2 | OpenLong? | | (17) | 12 | 90 | -7 | 20 | 1.4,86 | 61 | | 30 | Mar/18 | 15 | 169.65 | 194.88 | 22.18(0.03) | 22.46(1.37) | 23.67(1.2) | 23.31 | -4 | | 18 | 3(0) | 0 | [0] | [31] | [-46] | 63 | 637 | CR | -0.3 | HoldShort? | | (6) | 13 | -134 | 0 | -12 | 0.9,90 | 61 | | | | |
| 31 | Mar/18 | 14 | 169.65 | 194.88 | 22.17(1) | 22.16(1.82) | 23.39(1.85) | 24.72 | -4 | | 18 | 3(0.2) | 50 | [11] | [43] | [52] | 99 | 900 | UT | 1.1 | HoldLong | | (9) | 20 | 57 | 16 | 20 | 2,99 | 61 | | 32 | Mar/18 | 13 | 169.65 | 194.88 | 21.95(0.48) | 21.76(0.63) | 22.97(3.32) | 24.14 | -4 | | 18 | 3(0.3) | 50 | [5] | [51] | [82] | 93 | 1165 | UT | 1 | HoldLong | | (22) | 36 | 89 | 30 | 20 | 1.9,95 | 61 | | 33 | Mar/18 | 12 | 169.65 | 194.88 | 21.84(0.33) | 21.62(-0.05) | 22.23(2.92) | 23.26 | -4 | | 18 | 3(0.2) | 50 | [4] | [43] | [60] | 63 | 837 | UT | 1 | OpenLong | | (8) | 32 | 37 | 21 | 20 | 1.3,80 | 61 | | 34 | Mar/18 | 11 | 169.65 | 194.88 | 21.77(0.05) | 21.62(-0) | 21.6(1.66) | 22.9 | -4 | | 18 | 3(0) | 50 | [1] | [28] | [75] | 52 | 689 | UT | 1.3 | OpenLong | | (7) | 18 | 105 | 41 | 20 | 1.1,74 | 61 | | 35 | Mar/18 | 10 | 169.65 | 194.88 | 21.76(-0.19) | 21.63(-0.17) | 21.25(1.56) | 21.92 | -4 | | 18 | 3(-0.1) | 50 | [-2] | [26] | [-7] | 3 | 341 | RG | 0.7 | Wait | | (-4) | 17 | -72 | 30 | 20 | 0.2,48 | 61 | | | | |
| 36 | Mar/18 | 9 | 169.65 | 194.88 | 21.8(0.25) | 21.67(0.29) | 20.92(1.73) | 22.61 | -4 | | 18 | 3(0.1) | 50 | [3] | [31] | [106] | 0 | 455 | UT | 1.7 | OpenLong? | | (-1) | 19 | 246 | 19 | 20 | 0.8,30 | 61 | | 37 | Mar/17 | 15 | 164.22 | 186.6 | 21.75(-0.29) | 21.61(-0.39) | 20.56(-2.16) | 20.47 | -4 | | 15 | 3(0) | -0 | [-3] | [-21] | [-10] | -70 | -705 | RG | -0.1 | Wait? | | (-5) | -24 | 42 | -2 | -20 | -1.3,13 | 62 | | 38 | Mar/17 | 14 | 164.22 | 186.6 | 21.81(-0.81) | 21.7(-0.4) | 21.01(-3) | 20.11 | -4 | | 15 | 3(0) | -45 | [-9] | [-32] | [-78] | -86 | -755 | DT | -0.9 | HoldShort | | (-10) | -33 | -115 | -21 | -20 | -1.8,9 | 62 | | 39 | Mar/17 | 13 | 164.22 | 186.6 | 21.99(-0.48) | 21.79(-0.49) | 21.66(-1.6) | 21.14 | -4 | | 15 | 3(0) | 45 | [-5] | [-16] | [21] | -58 | -352 | RG | -0.5 | Wait | | (-14) | -18 | 98 | -35 | -20 | -0.9,15 | 62 | | 40 | Mar/17 | 12 | 164.22 | 186.6 | 22.1(-0.45) | 21.9(-1.31) | 22.01(-1.79) | 20.3 | -4 | | 15 | 3(0.2) | -25 | [-5] | [-23] | [-46] | -63 | -806 | DT | -1.8 | OpenShort | | (-17) | -20 | -58 | -40 | -20 | -1.8,32 | 62 | | | | |
| 41 | Mar/17 | 11 | 164.22 | 186.6 | 22.2(-0.63) | 22.19(0.23) | 22.41(-1.07) | 20.81 | -4 | | 15 | 3(0.1) | -35 | [-7] | [-7] | [-105] | -24 | -456 | DT | -1.8 | OpenShort | | (-9) | -12 | -199 | -20 | -20 | -1.6,66 | 62 | | 42 | Mar/17 | 10 | 164.22 | 186.6 | 22.34(-0.1) | 22.14(0.34) | 22.65(1.22) | 22.73 | -3.9 | | 15 | 2(-0.1) | 45 | [-1] | [21] | [-9] | 46 | 361 | RG | 0.1 | Wait | | (-5) | 14 | -61 | 17 | 20 | 0.4,86 | 62 | | 43 | Mar/17 | 9 | 164.22 | 186.6 | 22.36(0.13) | 22.07(0.75) | 22.38(2.11) | 23.33 | -3.9 | | 15 | 3(0.1) | 50 | [1] | [33] | [37] | 57 | 616 | UT | 1.1 | OpenLong? | | (1) | 23 | 44 | 26 | 20 | 1.1,79 | 62 | | 44 | Mar/16 | 15 | 160.2 | 182.73 | 22.33(-0.1) | 21.91(0.1) | 21.92(0.63) | 22.9 | -3.8 | | 21 | 2(-0.1) | 50 | [-1] | [20] | [49] | 35 | 383 | UR | 1.1 | SmallShort? | | (1) | 7 | 65 | 20 | 20 | 0.7,67 | 67 | | 45 | Mar/16 | 14 | 160.2 | 182.73 | 22.35(0.73) | 21.89(-0.21) | 21.78(-0.86) | 22.29 | -3.9 | | 21 | 3(-0.7) | 50 | [8] | [4] | [25] | -5 | -488 | UT | 0.6 | OpenLong | | (-6) | -10 | 30 | 1 | 20 | -0.1,48 | 67 | | | | |
| 46 | Mar/16 | 13 | 160.2 | 182.73 | 22.19(0.72) | 21.94(0.25) | 21.97(1.59) | 22.01 | -3.9 | | 21 | 3(-0.6) | 50 | [8] | [35] | [20] | -20 | -237 | UT | 0 | OpenLong | | (17) | 18 | 73 | -12 | -20 | -0.2,35 | 67 | | 47 | Mar/16 | 12 | 160.2 | 182.73 | 22.03(0.6) | 21.89(-0.18) | 21.63(-0.57) | 21.35 | -3.9 | | 21 | 4(-0.5) | 50 | [7] | [7] | [-1] | -26 | -666 | CR | -0.2 | HoldShort | | (14) | -7 | 36 | -20 | -20 | -0.5,37 | 67 | | 48 | Mar/16 | 11 | 160.2 | 182.73 | 21.9(0.62) | 21.93(-1.17) | 21.76(-0.62) | 21.03 | -3.9 | | 21 | 4(-0.5) | 35 | [7] | [1] | [-47] | -9 | -777 | CR | -0.5 | HoldShort | | (13) | -7 | -127 | -3 | -20 | -0.6,56 | 67 | | 49 | Mar/16 | 10 | 160.2 | 182.73 | 21.76(0.87) | 22.19(-0.47) | 21.9(-0.42) | 22.23 | -3.9 | | 21 | 5(-0.4) | 50 | [10] | [8] | [-24] | 15 | -251 | CR | 0.2 | HoldShort | | (23) | -5 | -100 | 5 | 20 | 0.3,57 | 67 | | 50 | Mar/16 | 9 | 160.2 | 182.73 | 21.57(1.2) | 22.29(0.35) | 21.99(0.39) | 23.22 | -3.8 | | 21 | 5(-0.3) | 50 | [14] | [23] | [133] | 33 | 226 | UT | 0.7 | OpenLong? | | (27) | 5 | 339 | 11 | 20 | 0.9,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|