SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $234.1200 One month high (close): $450.0000

SOXS Daily Change: 2% Daily StdDev 12.95% SOXS EMA_5_Trend: -8.93% 10Minute StdDev: $5.0659

Latest Price : $238.8(2%)

Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.93% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 6.83%(79%) Avg negative next hour return: -4.84%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	320.97	343.35	23.48(-2.65)	19.6(-1.48)	18.6(-1.79)	17.73	-5	1	8(-0.1)	-50	[-21]	[-28]	[-17]	-79	-1282	DT	-0.2	HoldShort	(-42)	-14	43	-0	-20	-1.2,1	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.6(hourly_sma_10 10.55%) 23.48(hourly_sma_20 32.43%) 320.97(daily_ema_20 1710.32%) 343.35(daily_ema_10 1836.55%)

2	Mar/25	13	320.97	343.35	24.12(-2.4)	19.89(-2.03)	18.94(-2.85)	17.22	-5	1	8(0.2)	-50	[-19]	[-38]	[-74]	-85	-1972	DT	-0.3	HoldShort	(-42)	-22	-93	-3	-20	-1.4,0	57
3	Mar/25	12	320.97	343.35	24.71(-1.78)	20.3(-1.56)	19.49(-3.75)	18.39	-5	1	8(0.4)	-50	[-14]	[-42]	[-49]	-81	-2116	DT	-0.2	HoldShort	(-33)	-29	-73	0	-20	-1.3,2	57
4	Mar/25	11	320.97	343.35	25.16(-1.77)	20.62(-4.64)	20.25(-2.12)	19.35	-5	1	8(0.2)	-35	[-14]	[-41]	[29]	-78	-1654	DP	-0.2	OpenShort	(-24)	-16	-68	-0	20	-1.2,2	57
5	Mar/25	10	320.97	343.35	25.61(-1.25)	21.62(-3.98)	20.69(0.4)	20.29	-5	1	8(0.3)	5	[-10]	[-18]	[62]	-77	-1363	RG	-0.1	Wait	(-24)	3	64	-2	20	-1.2,3	57

6	Mar/25	9	320.97	343.35	25.93(-1.23)	22.52(-3.85)	20.61(-1.14)	19.44	-5	1	7(0.4)	-50	[-10]	[-30]	[-23]	-82	-2001	DT	-0.3	HoldShort?	(-22)	-9	-41	-0	-20	-1.5,6	57
7	Mar/24	15	323.49	354.69	26.25(-1.34)	23.42(-4.27)	20.85(-1.23)	20	-5.2	3	7(0.2)	-50	[-10]	[-31]	[-56]	-77	-1841	DT	-0.2	HoldShort?	(-17)	-10	-143	9	-20	-1.5,11	58
8	Mar/24	14	323.49	354.69	26.61(-1.19)	24.46(-3.97)	21.11(0.55)	22.16	-5.2	3	7(0.2)	15	[-9]	[-16]	[39]	-70	-973	RG	0.3	Wait	(-14)	4	41	13	20	-1.2,10	58
9	Mar/24	13	323.49	354.69	26.93(-1.22)	25.47(-3.07)	20.99(-6.95)	21.55	-5.2	3	6(0.4)	-50	[-9]	[-70]	[-5]	-81	-2273	DT	0.2	HoldShort	(-21)	-53	122	5	-20	-1.4,4	58
10	Mar/24	12	323.49	354.69	27.26(-1.76)	26.28(-3.93)	22.56(-7.64)	19.89	-5.2	3	6(0.7)	-50	[-14]	[-80]	[-102]	-103	-2775	DT	-0.8	CloseShort	(-23)	-59	-54	-3	-20	-2.1,0	58

11	Mar/24	11	323.49	354.69	27.75(-1.64)	27.35(-3.52)	24.43(-6.02)	20.65	-5.2	3	5(0.7)	-50	[-13]	[-65]	[-113]	-108	-2485	DT	-1.2	CloseShort	(-25)	-46	-45	-38	-20	-2.3,0	58
12	Mar/24	10	323.49	354.69	28.21(-1.4)	28.35(-2.65)	26(-6.53)	21.31	-5.2	3	5(0.9)	-50	[-11]	[-65]	[-112]	-97	-2573	DT	-1.7	HoldShort	(-24)	-50	-18	-34	-20	-2.6,18	58
13	Mar/24	9	323.49	354.69	28.61(-1.59)	29.12(-1.93)	27.82(-7.11)	21.58	-5.2	3	4(1.1)	-50	[-12]	[-68]	[-242]	-94	-2556	DT	-2.9	OpenShort?	(-20)	-55	-388	-34	-20	-3.2,36	58
14	Mar/23	15	326.4	362.3	29.07(-0.94)	29.69(0.29)	29.95(-0.15)	29.37	-5.2	7	3(-0.8)	-20	[-7]	[-1]	[-10]	5	571	DT	-0.4	OpenShort?	(-4)	-1	7	-11	-20	0.2,50	60
15	Mar/23	14	326.4	362.3	29.34(-0.91)	29.6(0.85)	30(-0.93)	29.23	-5.2	7	3(-0.6)	-20	[-7]	[-5]	[-9]	4	335	DT	-0.4	OpenShort	(-15)	-8	37	-13	-20	-0.1,56	60

16	Mar/23	13	326.4	362.3	29.61(-1.18)	29.35(0.91)	30.28(-1.36)	28.5	-5.2	7	4(-0.5)	-50	[-10]	[-9]	[-59]	9	94	DT	-0.8	OpenShort	(-16)	-11	-92	1	-20	-0.5,71	60
17	Mar/23	12	326.4	362.3	29.96(-0.68)	29.08(1.15)	30.7(0.9)	30.42	-5.2	7	5(-0.3)	-15	[-6]	[11]	[-20]	37	649	RG	-0.1	Wait	(-13)	7	-82	8	20	0.2,82	60
18	Mar/23	11	326.4	362.3	30.17(-0.08)	28.75(1.26)	30.43(3.36)	32.23	-5.1	7	5(-0.1)	50	[-1]	[33]	[91]	44	1193	UR	0.6	SmallShort	(-6)	27	130	19	20	0.7,76	60
19	Mar/23	10	326.4	362.3	30.2(-0.43)	28.39(0.5)	29.44(0.79)	29.61	-5.2	7	5(0)	25	[-4]	[8]	[0]	7	148	RG	0.1	Wait	(-8)	6	-50	14	20	-0.2,62	60
20	Mar/23	9	326.4	362.3	30.33(0.02)	28.25(0.39)	29.21(2.79)	30.66	-5.2	7	5(0)	50	[0]	[25]	[45]	14	486	UT	0.5	OpenLong?	(-4)	23	4	24	20	0.1,61	60

21	Mar/20	15	321.79	363.11	30.32(-0.02)	28.14(0.21)	28.42(3.45)	30.57	-4.8	11	5(0.2)	50	[-0]	[33]	[73]	-14	572	UR	0.8	SmallShort?	(0)	28	76	13	20	0.1,34	63
22	Mar/20	14	321.79	363.11	30.33(0.33)	28.08(-0.07)	27.47(1.47)	29.06	-4.8	11	5(-0.1)	50	[3]	[17]	[56]	-34	-400	UT	0.6	OpenLong	(-4)	12	94	15	20	-0.4,26	63
23	Mar/20	13	321.79	363.11	30.23(-0.06)	28.1(-1.24)	27.07(-1)	27.3	-4.9	11	5(0)	20	[-1]	[-9]	[-12]	-58	-1079	RG	0.1	Wait	(0)	-8	-60	10	20	-1,17	63
24	Mar/20	12	321.79	363.11	30.25(-0.36)	28.45(-2.19)	27.34(0.19)	28.46	-4.9	11	5(0.1)	50	[-3]	[-4]	[75]	-53	-365	RG	0.4	Wait	(2)	2	97	7	20	-0.6,12	63
25	Mar/20	11	321.79	363.11	30.36(-0.36)	29.09(-2.61)	27.29(-2.07)	26.69	-4.9	11	5(0.1)	35	[-3]	[-24]	[14]	-80	-1299	RG	-0.2	Wait	(-10)	-17	48	-8	-4	-1.3,3	63

26	Mar/20	10	321.79	363.11	30.47(-0.66)	29.87(-3.16)	27.87(-2.85)	25.84	-4.9	11	5(0.4)	-25	[-5]	[-33]	[-49]	-87	-1547	DT	-0.7	HoldShort	(-8)	-23	-66	-11	-20	-1.7,6	63
27	Mar/20	9	321.79	363.11	30.67(-1.41)	30.84(-2.35)	28.69(-1.49)	27.07	-4.9	11	4(-0.2)	-50	[-12]	[-20]	[-60]	-75	-589	DT	-0.6	HoldShort?	(-7)	-12	-81	-11	-20	-1.4,10	63
28	Mar/19	15	313.77	353.51	31.11(-1.24)	31.58(-1.31)	29.12(-1.5)	28.65	-4.5	11	4(-0.1)	-50	[-10]	[-17]	[-27]	-57	-312	DT	-0.2	OpenShort?	(-18)	-12	24	-8	-20	-0.9,16	60
29	Mar/19	14	313.77	353.51	31.5(-1.04)	32(-1.28)	29.56(-4.29)	28.19	-4.6	11	5(0)	-45	[-9]	[-39]	[-73]	-55	-1070	DT	-0.5	OpenShort	(-20)	-35	-69	-9	-20	-1.2,25	60
30	Mar/19	13	313.77	353.51	31.83(-0.57)	32.41(-0.3)	30.88(-3.11)	29.58	-4.5	11	5(0.1)	-25	[-5]	[-24]	[-54]	-41	-826	DT	-0.5	OpenShort	(-13)	-26	-19	-16	-20	-0.8,29	60

31	Mar/19	12	313.77	353.51	32.01(-0.39)	32.51(-0.19)	31.87(-3.42)	29.96	-4.5	11	4(0.1)	-15	[-3]	[-26]	[-33]	-34	-900	DT	-0.7	OpenShort	(-8)	-28	36	-32	-20	-0.7,34	60
32	Mar/19	11	313.77	353.51	32.14(-0.27)	32.57(0.65)	33(-3.06)	29.25	-4.5	11	4(0.1)	-10	[-2]	[-19]	[-92]	-28	-1180	DT	-1.4	OpenShort	(-8)	-25	-76	-28	-20	-1.1,50	60
33	Mar/19	10	313.77	353.51	32.23(0.05)	32.36(0.99)	34.04(-1.15)	30.84	-4.5	11	4(-0.1)	0	[0]	[-2]	[-96]	6	-622	DR	-1.2	OpenShort	(-0)	-9	-166	-19	-20	-0.5,68	60
34	Mar/19	9	313.77	353.51	32.21(0.48)	32.04(1.29)	34.44(1.46)	34.79	-4.5	11	4(0.2)	50	[4]	[22]	[28]	61	738	UT	0.1	OpenLong?	(10)	12	11	6	20	1,86	60
35	Mar/18	15	306.54	345.64	32.06(0.23)	31.63(1.8)	33.95(2.43)	34.52	-4.1	13	4(0.2)	50	[2]	[34]	[7]	56	981	UT	0.2	OpenLong?	(7)	20	-44	14	20	0.9,83	60

36	Mar/18	14	306.54	345.64	31.99(0.85)	31.07(1.86)	33.14(3.1)	35.59	-4.1	13	4(0.2)	50	[7]	[41]	[65]	62	1089	UT	1	OpenLong	(6)	26	48	20	20	1.4,77	60
37	Mar/18	13	306.54	345.64	31.72(0.05)	30.5(-0.44)	32.14(4.76)	34.46	-4.1	13	4(0)	50	[0]	[44]	[109]	43	1502	UT	1	OpenLong	(10)	39	74	27	20	1.1,65	60
38	Mar/18	12	306.54	345.64	31.71(0.04)	30.63(-1.19)	30.68(3.48)	32.81	-4.2	13	4(0)	50	[0]	[30]	[74]	14	821	UT	0.9	OpenLong	(-3)	29	21	22	20	0.5,51	60
39	Mar/18	11	306.54	345.64	31.7(-0.3)	31(-0.78)	29.65(1.13)	32.34	-4.2	13	4(-0.1)	50	[-3]	[12]	[76]	1	528	UR	1.1	SmallShort	(-0)	9	87	31	20	0.3,43	60
40	Mar/18	10	306.54	345.64	31.8(-0.7)	31.25(-0.85)	29.32(1.12)	30.52	-4.2	13	4(-0.1)	35	[-6]	[10]	[4]	-39	153	UR	0.5	SmallShort	(-9)	9	-3	19	20	-0.5,24	60

41	Mar/18	9	306.54	345.64	32.03(-0.35)	31.52(-0.57)	29(0.48)	30.59	-4.2	13	4(0)	50	[-3]	[7]	[56]	-53	-184	UR	0.6	SmallShort?	(-11)	4	186	5	-20	-0.6,12	60
42	Mar/17	15	296.75	331.42	32.14(-0.88)	31.7(-1.23)	28.86(-5.66)	27.14	-4.2	9	4(0.4)	-45	[-7]	[-52]	[-75]	-92	-1867	DT	-0.7	HoldShort?	(-14)	-47	-28	-7	-20	-2,8	59
43	Mar/17	14	296.75	331.42	32.43(-1.25)	32.1(-0.88)	30.59(-5.45)	27.66	-4.1	9	4(0.2)	-50	[-11]	[-51]	[-114]	-95	-1538	DT	-1.3	HoldShort	(-12)	-46	-145	-21	-20	-2.1,8	59
44	Mar/17	13	296.75	331.42	32.84(-0.63)	32.38(-0.31)	32.35(-2.48)	30.7	-4.1	9	3(0.1)	-5	[-5]	[-22]	[-1]	-67	-643	RG	-0.8	SmallLong	(-12)	-21	91	-47	-20	-1,8	59
45	Mar/17	12	296.75	331.42	33.05(-0.74)	32.48(-1.28)	33.17(-2.55)	28.9	-4.1	9	3(0.3)	-40	[-6]	[-27]	[-61]	-70	-1199	DT	-2	OpenShort	(-14)	-22	-49	-47	-20	-2,30	59

46	Mar/17	11	296.75	331.42	33.3(-0.83)	32.9(-0.12)	34.04(-1.45)	29.91	-4.1	9	3(0.2)	-40	[-7]	[-13]	[-128]	-32	-747	DT	-2.2	OpenShort	(-9)	-12	-241	-22	-20	-1.8,63	59
47	Mar/17	10	296.75	331.42	33.58(0.21)	32.94(0.5)	34.54(2.79)	35.79	-4	9	3(0.1)	50	[2]	[28]	[33]	73	940	UT	0.7	OpenLong	(0)	24	-27	30	20	1.3,90	59
48	Mar/17	9	296.75	331.42	33.51(0.46)	32.78(1.19)	33.6(3.65)	36.47	-4	9	3(0.2)	50	[4]	[39]	[71]	70	1146	UT	1.7	OpenLong?	(5)	31	71	23	20	1.7,77	59
49	Mar/16	15	291.87	329.35	33.36(0.15)	32.39(0.13)	32.42(1.97)	34.79	-3.9	16	2(0.1)	50	[1]	[26]	[65]	34	628	UT	1.5	OpenLong?	(3)	17	68	11	20	0.9,61	65
50	Mar/16	14	291.87	329.35	33.31(0.76)	32.35(-0.56)	31.79(0.09)	33.24	-3.9	16	2(-0.6)	50	[7]	[9]	[36]	-16	-471	UT	0.9	OpenLong	(-1)	1	37	-5	20	-0,34	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI