SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.7100

SLV Daily Change: 1.66% Daily StdDev 2.8% SLV EMA_5_Trend: 3.85% 10Minute StdDev: $0.5601

Latest Price : $13.51(1.66%)

Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: -0.3

Sample size 43 Avg positive next hour return: 2.49%(44%) Avg negative next hour return: -1.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	-5	[22]	[21]	[-11]	82	396	CR	0.1	OpenShort	(52)	11	-22	-3	-20	1.3,99	31
Daily Trend: % Up Forces: Down Forces: 12.53(daily_ema_10 -5.86%) Support Levels: 13.07(weak_hourly_sma_10 -1.8%) 12.49(weak_hourly_sma_20 -6.16%) Resistance Levels: 14.19(daily_ema_20 6.61%)

2	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[29]	[16]	88	529	UT	0.2	OpenLong?	(47)	18	38	-1	20	1.5,100	31
3	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[28]	[19]	90	492	UT	0.2	OpenLong?	(47)	16	55	-0	7	1.6,100	32
4	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	25	[27]	[17]	[7]	90	390	UT	0.2	HoldLong	(48)	4	11	-2	20	1.6,100	32
5	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[58]	[21]	91	578	UT	0.2	HoldLong	(53)	46	44	-4	20	1.7,98	32

6	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[54]	[21]	91	592	UT	0.3	OpenLong	(60)	44	27	-11	20	1.8,96	32
7	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[60]	[20]	96	642	UT	0.6	OpenLong	(54)	44	33	1	20	2,96	32
8	Mar/24	10	14.34	12.7	11.9(0.73)	12.26(1.16)	12.57(1.47)	12.97	-0.7	-41	25(2.5)	25	[26]	[68]	[-9]	102	721	TP	0.8	OpenShort	(55)	52	-66	2	20	2.2,97	32
9	Mar/24	9	14.34	12.7	11.81(0.74)	12.12(1.22)	12.39(1.79)	13.09	-0.6	-41	22(4.8)	25	[26]	[81]	[178]	123	935	UT	1.6	HoldLong?	(55)	64	456	8	20	2.9,100	32
10	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.8)	30	[17]	[13]	[13]	93	328	UT	0.4	HoldLong?	(37)	17	24	2	20	1.7,100	22

11	Mar/23	14	14.5	12.91	11.67(0.51)	11.91(0.44)	12.11(0.4)	12.27	-1.1	-48	17(0.7)	35	[20]	[11]	[17]	95	292	UT	0.5	HoldLong	(31)	15	18	1	20	1.8,100	22
12	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[32]	[51]	98	409	UT	0.5	HoldLong	(37)	37	119	4	20	1.9,100	22
13	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	30	[16]	[21]	[10]	88	296	UT	0.3	HoldLong	(31)	29	12	1	20	1.6,98	22
14	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[20]	[7]	91	339	UT	0.5	HoldLong	(32)	24	12	15	8	1.7,98	22
15	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	15	[13]	[22]	[1]	85	375	UT	0.7	OpenLong	(32)	25	-18	13	20	1.8,90	22

16	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[12]	[88]	85	444	UT	1.2	OpenLong?	(25)	15	241	9	20	2.2,80	22
17	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-30	[5]	[-29]	[9]	47	110	RG	-0	Wait?	(7)	-13	37	-6	-20	1,72	20
18	Mar/20	14	14.76	13.25	11.38(-0.09)	11.54(0.27)	11.69(-0.24)	11.58	-1.6	-50	11(-0.9)	-50	[-4]	[-27]	[-16]	46	197	DT	-0.5	OpenShort	(7)	-10	-37	-12	-17	0.9,73	20
19	Mar/20	13	14.76	13.25	11.39(-0.1)	11.51(0.32)	11.72(0.51)	11.64	-1.5	-50	12(-0.9)	-50	[-4]	[4]	[2]	58	347	UR	-0.3	SmallShort	(-7)	20	0	-4	20	1,83	20
20	Mar/20	12	14.76	13.25	11.4(-0.04)	11.47(0.41)	11.66(0.6)	11.64	-1.5	-50	13(-0.1)	-50	[-2]	[10]	[-28]	64	316	RG	-0.1	Wait	(-7)	24	-86	9	-8	0.9,91	20

21	Mar/20	11	14.76	13.25	11.4(-0.03)	11.42(0.5)	11.59(0.85)	11.78	-1.5	-50	13(0.1)	-45	[-1]	[22]	[5]	83	465	UR	0.7	SmallShort	(0)	34	-24	29	20	1.4,98	20
22	Mar/20	10	14.76	13.25	11.4(-0.1)	11.36(0.62)	11.49(0.9)	11.82	-1.4	-50	13(-0.7)	-35	[-4]	[26]	[35]	70	551	UR	1.2	SmallShort	(7)	36	61	33	20	1.6,80	20
23	Mar/20	9	14.76	13.25	11.41(-0.05)	11.29(0.63)	11.39(0.79)	11.72	-1.5	-50	14(-0.2)	-10	[-2]	[22]	[95]	36	408	UR	1.2	SmallShort?	(-13)	32	235	23	20	1.1,58	20
24	Mar/19	15	15.05	13.7	11.42(-0.1)	11.22(0.19)	11.3(0.13)	11.35	-1.9	-47	14(-1)	-50	[-4]	[-15]	[17]	-4	14	DP	0.2	OpenShort?	(-13)	5	38	10	20	-0.2,51	13
25	Mar/19	14	15.05	13.7	11.43(-0.33)	11.2(0.05)	11.29(0.3)	11.29	-1.9	-47	15(-1.3)	-50	[-13]	[-13]	[7]	-30	108	DP	0	OpenShort	(-12)	12	6	5	20	-0.5,33	13

26	Mar/19	13	15.05	13.7	11.47(-0.32)	11.19(-0.15)	11.26(0.22)	11.28	-1.9	-47	16(-1.1)	-50	[-13]	[-20]	[4]	-34	41	DP	0.1	OpenShort	(-25)	9	-13	5	20	-0.6,31	13
27	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-10]	[10]	-35	62	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13
28	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	34	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13
29	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[39]	-50	-14	DP	0.4	OpenShort	(-31)	11	84	14	20	-0.8,20	13
30	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-45]	[-5]	-70	-263	DT	0.1	OpenShort?	(-31)	-9	-19	7	0	-1.3,13	13

31	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[22]	-75	-355	DP	0.1	OpenShort?	(-25)	-17	65	2	0	-1.3,8	12
32	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[8]	-91	-20	DP	-0.3	OpenShort	(-25)	-20	46	-4	-20	-1.7,2	12
33	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-43]	-90	-288	DT	-0.4	HoldShort	(-85)	-62	-84	-6	-20	-1.6,0	12
34	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-38]	-81	-301	DT	-0.4	HoldShort	(-72)	-52	-77	-3	-20	-1.3,2	12
35	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-77]	[-41]	-78	-217	DT	-0.4	HoldShort	(-71)	-31	-88	-9	-20	-1.2,2	12

36	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-70]	[-1]	-73	-128	DT	-0.3	OpenShort	(-71)	-24	25	-3	-20	-1.1,5	12
37	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-90]	[-109]	-73	-246	DT	-0.4	OpenShort?	(-87)	-42	-298	-1	-20	-1.2,7	12
38	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-33]	[-1]	-52	120	DT	0	OpenShort?	(-75)	3	-12	5	20	-0.7,16	13
39	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-22]	[34]	-64	80	DP	0.1	OpenShort	(-74)	14	99	1	17	-0.8,6	13
40	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-60]	[-13]	-69	-200	DT	-0.1	OpenShort	(-90)	-22	-24	2	-20	-1,6	13

41	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-56]	[-55]	-68	-243	DT	-0.1	OpenShort	(-89)	-24	-132	4	-20	-1,7	13
42	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-50	[-44]	[-66]	[59]	-66	-262	DP	0.1	OpenShort	(-88)	-8	104	2	20	-0.9,7	13
43	Mar/17	10	15.66	14.71	13.21(-1.06)	12.13(-1.45)	11.93(-0.58)	11.8	-2.5	-37	78(0.2)	-50	[-45]	[-86]	[38]	-75	-533	DP	-0.1	OpenShort	(-81)	-25	80	-0	20	-1.2,5	13
44	Mar/17	9	15.66	14.71	13.35(-1.18)	12.31(-1.51)	12(-0.85)	11.67	-2.6	-37	78(1.7)	-50	[-50]	[-99]	[-76]	-79	-693	DT	-0.3	OpenShort?	(-86)	-36	-209	-1	-20	-1.4,6	13
45	Mar/16	15	15.94	15.14	13.51(-1.06)	12.5(-1.31)	12(-0)	12.02	-3.1	-32	76(-13.3)	-50	[-45]	[-56]	[-6]	-73	-479	DT	-0.1	OpenShort?	(-79)	0	-30	2	20	-1.3,10	13

46	Mar/16	14	15.94	15.14	13.65(-1.31)	12.67(-1.49)	12.1(0.53)	12.07	-3	-32	90(-1.2)	-50	[-55]	[-40]	[-7]	-74	-313	DT	-0	OpenShort	(-78)	22	-18	5	-20	-1.4,11	13
47	Mar/16	13	15.94	15.14	13.83(-1.28)	12.86(-1.71)	12.04(-2.4)	12.1	-3	-32	91(0.6)	-50	[-54]	[-168]	[-10]	-76	-851	DT	0.1	HoldShort	(-93)	-101	-24	9	-20	-1.5,12	13
48	Mar/16	12	15.94	15.14	14.01(-1.24)	13.08(-1.81)	12.34(-2.2)	12.14	-3	-32	90(2.2)	-50	[-52]	[-161]	[-21]	-79	-925	DT	-0.2	OpenShort	(-97)	-93	-24	-26	-20	-1.6,11	13
49	Mar/16	11	15.94	15.14	14.19(-1.21)	13.32(-1.84)	12.62(-2.14)	12.18	-2.9	-32	88(4)	-50	[-51]	[-159]	[8]	-88	-1024	DP	-0.4	OpenShort	(-91)	-90	102	-29	-20	-1.8,7	13
50	Mar/16	10	15.94	15.14	14.36(-1.31)	13.57(-2.06)	12.9(-2.5)	12.01	-3.1	-32	84(8.3)	-50	[-55]	[-180]	[16]	-102	-1238	BT	-0.8	OpenLong	(-99)	-106	159	-34	-20	-2.2,3	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI