SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $10.6500

SILJ Daily Change: 4.31% Daily StdDev 5.59% SILJ EMA_5_Trend: 6.27% 10Minute StdDev: $0

Latest Price : $7.99(4.31%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.27% Daily EMA 20 BBV: 0.2

Sample size 17 Avg positive next hour return: 1.79%(53%) Avg negative next hour return: -2.18%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[47]	88	792	UT	0.5	HoldLong	(54)	23	80	5	20	1.5,100	43
Daily Trend: % Up Forces: Down Forces: 7.67(daily_ema_20 -5.19%) Support Levels: 7.66(hourly_sma_10 -5.32%) 7.13(hourly_sma_20 -11.87%) 6.59(weak_daily_ema_10 -18.54%) Resistance Levels:

2	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[44]	81	767	UT	0.4	HoldLong	(45)	15	100	-2	20	1.4,96	43
3	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	35	[18]	[25]	[11]	76	591	UT	0.1	HoldLong	(41)	7	70	-4	-20	1.2,96	43
4	Mar/25	10	7.67	6.59	6.88(0.88)	7.43(1.2)	7.6(0.17)	7.54	-0.1	-23	42(0.6)	-50	[16]	[19]	[-39]	74	531	CR	-0.1	HoldShort	(31)	3	-73	-6	-20	1.1,96	43
5	Mar/25	9	7.67	6.59	6.82(0.85)	7.34(1.45)	7.59(0.71)	7.7	0	-23	41(2.3)	25	[15]	[30]	[17]	88	947	UT	0.2	OpenLong?	(36)	13	37	-3	20	1.5,100	43

6	Mar/24	15	7.78	6.52	6.76(0.74)	7.24(1.87)	7.54(0.7)	7.62	-0.1	-29	39(5.3)	10	[13]	[29]	[3]	88	981	RG	0.1	Wait?	(31)	13	19	-3	-20	1.5,100	42
7	Mar/24	14	7.78	6.52	6.71(0.64)	7.11(1.77)	7.49(0.48)	7.58	-0.1	-29	34(2.5)	10	[11]	[24]	[7]	93	1034	RG	0.2	Wait	(26)	9	5	-4	20	1.7,100	42
8	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[63]	[29]	98	1130	UT	0.2	OpenLong	(27)	45	47	-3	20	1.9,100	42
9	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[61]	[22]	97	1117	UT	0.4	OpenLong	(32)	44	9	-7	20	1.9,99	42
10	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[62]	[34]	104	1170	UT	0.9	HoldLong	(38)	43	33	10	20	2.2,99	42

11	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[71]	[32]	108	1217	UT	1.2	HoldLong	(44)	54	-14	17	20	2.5,95	42
12	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[75]	[187]	119	1380	UT	2.1	HoldLong?	(44)	58	406	21	20	3.1,91	42
13	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[17]	[27]	75	386	UT	0.5	OpenLong?	(17)	20	16	21	20	1.4,90	35
14	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[22]	[17]	56	418	UT	0.7	OpenLong	(22)	24	-10	15	20	1.3,73	35
15	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[30]	[78]	55	656	UT	1.1	OpenLong	(17)	36	154	21	20	1.6,65	35

16	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-30	[1]	[-2]	[11]	13	227	RG	0.5	Wait	(6)	10	-11	12	20	0.5,50	35
17	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-10	[-2]	[-10]	[35]	12	329	DP	0.7	OpenShort	(0)	6	44	16	20	0.6,47	35
18	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-12]	[5]	-9	320	DP	0.4	OpenShort	(-11)	-1	34	4	-20	0.2,36	35
19	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-19]	[22]	-22	232	DP	0.1	OpenShort?	(-17)	-8	110	-5	-20	-0.1,31	35
20	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-49]	[-52]	-36	-390	DT	-0.6	OpenShort?	(-28)	-32	-68	-9	-20	-0.8,34	33

21	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-37]	[-51]	-21	-160	DT	-0.5	OpenShort	(-16)	-24	-72	-7	-20	-0.6,44	33
22	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-38]	[-14]	-7	1	DT	-0.4	OpenShort	(-16)	-26	-11	-10	-20	-0.2,48	33
23	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-5]	[-7]	-8	26	DT	-0.5	OpenShort	(-16)	6	-11	-6	-20	-0.3,50	33
24	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[-0]	[-42]	-1	129	DT	-0.4	OpenShort	(-11)	12	-117	-2	-20	-0.3,57	33
25	Mar/20	10	8.13	6.72	6.45(-0.58)	6.2(0.61)	6.44(1.72)	6.55	-0.9	-42	21(-1.9)	-50	[-11]	[22]	[24]	24	723	UR	0.3	SmallShort	(-11)	34	-16	23	20	0.3,66	33

26	Mar/20	9	8.13	6.72	6.49(-0.29)	6.16(0.36)	6.33(2.25)	6.58	-0.9	-42	23(-0.9)	-50	[-6]	[31]	[5]	9	618	UR	0.6	SmallShort?	(-16)	44	-73	23	20	0.2,54	33
27	Mar/19	15	8.39	7.02	6.51(0.4)	6.14(0.23)	6.19(2.64)	6.72	-0.9	-39	24(0.2)	40	[8]	[42]	[151]	4	466	UT	1.2	OpenLong?	(-11)	52	275	26	20	0.5,41	39
28	Mar/19	14	8.39	7.02	6.48(-0.02)	6.13(-1.03)	6.03(1.01)	6.23	-1.2	-39	24(-0.1)	0	[-0]	[-4]	[52]	-45	-236	RG	0.5	Wait	(0)	20	57	13	20	-0.6,20	39
29	Mar/19	13	8.39	7.02	6.48(0.1)	6.19(-1.53)	5.97(0.25)	6.13	-1.2	-39	24(-0.4)	25	[2]	[-23]	[48]	-60	-563	RG	0.4	Wait	(0)	5	82	8	20	-0.8,10	39
30	Mar/19	12	8.39	7.02	6.47(-0.09)	6.29(-1.01)	5.95(-0.73)	5.99	-1.3	-39	24(0.1)	-50	[-2]	[-38]	[11]	-75	-791	DP	0.1	OpenShort	(0)	-14	65	-0	-20	-1.1,3	39

31	Mar/19	11	8.39	7.02	6.47(0)	6.35(-1.5)	5.99(-1.55)	5.88	-1.4	-39	24(0.3)	-50	[0]	[-59]	[-31]	-85	-1147	DR	-0.3	HoldShort	(-5)	-31	-24	-10	-20	-1.4,0	39
32	Mar/19	10	8.39	7.02	6.48(0.11)	6.45(-1.51)	6.08(-2.27)	5.92	-1.4	-39	24(-0.5)	-50	[2]	[-72]	[-19]	-83	-1243	DR	-0.4	HoldShort	(0)	-45	-6	-17	-20	-1.3,0	39
33	Mar/19	9	8.39	7.02	6.47(0.36)	6.55(-1.18)	6.22(-3.09)	5.93	-1.4	-39	24(-2.5)	-50	[7]	[-84]	[-70]	-74	-1468	DR	-0.7	OpenShort?	(5)	-61	-75	-25	-20	-1.2,6	39
34	Mar/18	15	8.63	7.31	6.45(0.88)	6.63(-1.19)	6.42(-2.99)	6.06	-1.4	-40	27(-4.8)	-40	[17]	[-81]	[-54]	-55	-1515	DR	-0.7	OpenShort?	(16)	-59	-73	-30	-20	-0.8,15	31
35	Mar/18	14	8.63	7.31	6.39(0.22)	6.71(-1.5)	6.62(-1.41)	6.19	-1.3	-40	32(-0.6)	-50	[5]	[-57]	[-53]	-31	-642	DR	-0.7	OpenShort	(33)	-29	-83	-29	-20	-0.3,27	31

36	Mar/18	13	8.63	7.31	6.38(0.37)	6.81(-1.02)	6.71(-1.46)	6.34	-1.3	-40	32(-0.4)	-50	[8]	[-53]	[-72]	1	-486	DR	-0.6	OpenShort	(16)	-30	-138	-21	-20	-0.1,53	31
37	Mar/18	12	8.63	7.31	6.36(0.62)	6.88(0.55)	6.81(-0.97)	6.6	-1.1	-40	33(-0.3)	-50	[13]	[-26]	[-81]	34	-120	DR	-0.4	OpenShort	(22)	-20	-157	-5	-20	0.4,74	31
38	Mar/18	11	8.63	7.31	6.32(0.78)	6.84(1.06)	6.88(0.62)	6.91	-0.9	-40	33(0.5)	-50	[16]	[12]	[-35]	56	567	CR	0.1	HoldShort	(28)	13	-70	-2	-20	1,81	31
39	Mar/18	10	8.63	7.31	6.27(0.69)	6.77(1.64)	6.84(0.56)	7.05	-0.9	-40	32(1.5)	40	[14]	[17]	[60]	65	920	UT	0.4	OpenLong	(34)	11	199	-1	-20	1.3,82	31
40	Mar/18	9	8.63	7.31	6.23(0.26)	6.66(0.94)	6.8(-1.59)	6.67	-1.1	-40	31(0.5)	-50	[5]	[-36]	[-36]	50	327	DR	-0.2	OpenShort?	(17)	-32	-72	-5	-20	0.8,80	31

41	Mar/17	15	8.9	7.66	6.21(0.35)	6.6(1.34)	6.91(-0.6)	6.81	-1.2	-35	30(-0.1)	-50	[7]	[-7]	[-26]	61	681	DR	-0.2	OpenShort?	(11)	-12	-65	-6	-20	1.1,83	31
42	Mar/17	14	8.9	7.66	6.19(0.47)	6.51(1.77)	6.95(2.08)	6.94	-1.1	-35	31(1.4)	40	[10]	[56]	[38]	69	1242	UT	-0	OpenLong	(17)	45	114	-10	14	1.4,84	31
43	Mar/17	13	8.9	7.66	6.16(0.05)	6.4(2.15)	6.81(1.66)	6.72	-1.2	-35	29(0.3)	-50	[1]	[48]	[-33]	66	1133	CR	-0.2	HoldShort	(12)	36	-81	-8	-20	1.1,88	31
44	Mar/17	12	8.9	7.66	6.16(0.11)	6.27(3.17)	6.7(2.78)	6.88	-1.1	-35	29(0.2)	-50	[2]	[84]	[-47]	80	1528	CR	0.4	OpenShort	(6)	60	-160	15	20	1.4,95	31
45	Mar/17	11	8.9	7.66	6.15(0.4)	6.08(2.37)	6.52(3.73)	7.21	-1	-35	29(2.7)	20	[9]	[97]	[101]	99	2046	UT	1.4	OpenLong	(12)	80	95	26	20	2.1,96	31

46	Mar/17	10	8.9	7.66	6.13(0.36)	5.94(1.84)	6.29(3.56)	7.02	-1.1	-35	26(1.6)	25	[8]	[88]	[218]	90	1776	UT	1.6	OpenLong	(12)	76	443	30	20	2,90	31
47	Mar/17	9	8.9	7.66	6.11(-0.19)	5.83(0.53)	6.07(1.42)	6.23	-1.5	-35	24(-0.5)	-20	[-4]	[25]	[41]	35	535	UR	0.4	SmallShort?	(-12)	31	34	13	20	0.3,77	31
48	Mar/16	15	9.11	7.9	6.12(-0.42)	5.8(0.45)	5.99(2.72)	6.17	-1.7	-37	25(-1.3)	-45	[-9]	[49]	[67]	20	755	UR	0.4	SmallShort?	(-12)	58	117	7	20	0.1,67	24
49	Mar/16	14	9.11	7.9	6.15(-1.17)	5.77(-0.41)	5.83(3.43)	5.97	-1.8	-37	26(-5)	-50	[-27]	[54]	[8]	0	1026	UR	0.3	SmallShort	(-23)	78	-41	0	20	-0.4,60	24
50	Mar/16	13	9.11	7.9	6.22(-1.39)	5.79(-0.68)	5.64(0.84)	6.04	-1.8	-37	31(-5.3)	-50	[-32]	[-9]	[50]	-5	748	DP	0.7	OpenShort	(-39)	19	47	-2	20	-0.3,53	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI