|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.2450 One month high (close): $86.6250
SHY Daily Change: 0.13% Daily StdDev 0.14% SHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0601
Latest Price : $86.61(0.13%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 86.21 | 86.4 | (-0) | 86.53(-0.01) | 86.52(0.01) | 86.55 | 0.9 | | 21 | 17(-0.6) | 50 | [0] | [10] | [8] | -43 | 2 | UR | 0.5 | SmallShort | | (0) | 7 | 20 | 6 | -1 | -0.3,15 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 86.53(hourly_sma_10 -0.02%)
Support Levels: 86.4(daily_ema_10 -0.17%) 86.21(daily_ema_20 -0.39%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 86.21 | 86.4 | (0) | 86.54(-0.02) | 86.52(0) | 86.53 | 0.9 | | 21 | 17(-0.6) | 50 | [0] | [-1] | [10] | -57 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 30 | 0 | 5 | -0.6,8 | 62 | | 3 | Mar/24 | 15 | 86.14 | 86.36 | 86.57(0.01) | 86.56(-0.02) | 86.51(-0.01) | 86.5 | 0.9 | | 21 | 18(0.1) | 50 | [7] | [-8] | [-8] | -73 | -19 | DR | -0.2 | OpenShort? | | (0) | -7 | -20 | -7 | -1 | -1.1,5 | 63 | | 4 | Mar/24 | 14 | 86.14 | 86.36 | 86.57(0) | 86.57(-0.02) | 86.51(-0) | 86.52 | 0.9 | | 21 | 18(-3.3) | 45 | [0] | [-3] | [-1] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -2 | -0.6,5 | 63 | | 5 | Mar/24 | 13 | 86.14 | 86.36 | 86.56(0.01) | 86.59(-0.01) | 86.52(-0.03) | 86.52 | 0.9 | | 21 | 21(-0.3) | 50 | [7] | [-19] | [4] | -58 | -13 | RG | 0 | Wait | | (10) | -21 | 20 | -18 | -1 | -0.5,5 | 63 | | | | |
| 6 | Mar/24 | 12 | 86.14 | 86.36 | 86.56(-0) | 86.6(-0.02) | 86.54(-0.03) | 86.5 | 0.9 | | 21 | 21(-0.3) | 20 | [0] | [-24] | [-7] | -52 | -15 | DR | -0.5 | OpenShort | | (0) | -21 | -10 | -19 | -1 | -0.6,13 | 63 | | 7 | Mar/24 | 11 | 86.14 | 86.36 | 86.56(0) | 86.61(-0.01) | 86.57(-0.04) | 86.51 | 0.9 | | 21 | 22(-1.5) | 0 | [0] | [-28] | [-23] | -42 | -7 | DR | -0.7 | OpenShort | | (0) | -29 | -50 | -33 | -14 | -0.5,21 | 63 | | 8 | Mar/24 | 10 | 86.14 | 86.36 | 86.55(0.02) | 86.61(0) | 86.61(-0.02) | 86.55 | 1 | | 21 | 23(-2.7) | 50 | [14] | [-6] | [6] | -3 | -18 | RG | -0.7 | Wait | | (10) | -14 | 30 | -23 | 0 | 0,47 | 63 | | 9 | Mar/24 | 9 | 86.14 | 86.36 | 86.54(0.02) | 86.61(-0) | 86.63(-0.03) | 86.52 | 0.9 | | 21 | 26(-3.3) | 50 | [14] | [-13] | [-49] | 5 | -20 | DR | -1.1 | OpenShort? | | (10) | -21 | -130 | -28 | -7 | -0.2,60 | 63 | | 10 | Mar/23 | 15 | 86.08 | 86.33 | 86.53(0.03) | 86.62(0.01) | 86.65(-0.01) | 86.63 | 1.2 | | 21 | 29(-0.3) | 50 | [21] | [5] | [-2] | 58 | -13 | CR | -0.2 | HoldShort? | | (20) | -7 | 0 | -10 | -5 | 0.9,85 | 67 | | | | |
| 11 | Mar/23 | 14 | 86.08 | 86.33 | 86.51(0.03) | 86.61(0.01) | 86.65(0) | 86.63 | 1.2 | | 21 | 29(-2.7) | 50 | [21] | [12] | [-28] | 67 | -11 | CR | -0.2 | HoldShort | | (20) | 0 | -80 | -7 | 1 | 0.9,94 | 67 | | 12 | Mar/23 | 13 | 86.08 | 86.33 | 86.48(0.02) | 86.6(0.03) | 86.66(0.04) | 86.7 | 1.4 | | 21 | 32(0.8) | 50 | [14] | [46] | [17] | 89 | 23 | UT | 0.3 | HoldLong | | (30) | 29 | 50 | -1 | 2 | 1.6,99 | 67 | | 13 | Mar/23 | 12 | 86.08 | 86.33 | 86.46(0.01) | 86.58(0.03) | 86.63(0.03) | 86.66 | 1.3 | | 21 | 31(1.6) | 50 | [7] | [37] | [3] | 87 | 18 | UT | 0.2 | OpenLong | | (20) | 21 | 10 | -2 | 2 | 1.5,99 | 67 | | 14 | Mar/23 | 11 | 86.08 | 86.33 | 86.45(0.02) | 86.56(0.04) | 86.6(0.01) | 86.65 | 1.3 | | 21 | 30(1.2) | 50 | [14] | [29] | [1] | 87 | 8 | UT | 0.4 | OpenLong | | (10) | 7 | 0 | 4 | -2 | 1.5,99 | 67 | | 15 | Mar/23 | 10 | 86.08 | 86.33 | 86.43(0.02) | 86.53(0.03) | 86.59(0.03) | 86.65 | 1.3 | | 21 | 29(1.7) | 50 | [14] | [39] | [4] | 91 | 21 | UT | 0.5 | OpenLong | | (20) | 21 | 10 | 2 | 8 | 1.8,96 | 67 | | | | |
| 16 | Mar/23 | 9 | 86.08 | 86.33 | 86.42(0.02) | 86.51(0.02) | 86.57(0.04) | 86.64 | 1.3 | | 21 | 27(2.2) | 50 | [14] | [43] | [44] | 92 | 23 | UT | 0.6 | OpenLong? | | (10) | 29 | 130 | -3 | 8 | 1.9,94 | 67 | | 17 | Mar/20 | 15 | 86.01 | 86.32 | 86.4(0.01) | 86.49(0.01) | 86.54(0.01) | 86.53 | 1.1 | | 29 | 25(1.5) | 50 | [7] | [17] | [-8] | 74 | 15 | CR | -0.1 | HoldShort? | | (20) | 7 | -20 | -8 | -5 | 1.2,94 | 72 | | 18 | Mar/20 | 14 | 86.01 | 86.32 | 86.39(0.02) | 86.48(0.03) | 86.53(0.03) | 86.55 | 1.2 | | 29 | 23(0.6) | 50 | [14] | [41] | [-10] | 86 | 11 | CR | 0.2 | OpenShort | | (10) | 21 | -30 | -1 | 2 | 1.5,98 | 72 | | 19 | Mar/20 | 13 | 86.01 | 86.32 | 86.37(0.01) | 86.46(0.04) | 86.51(0.06) | 86.58 | 1.2 | | 29 | 23(2.4) | 50 | [7] | [64] | [18] | 100 | 24 | UT | 0.7 | HoldLong | | (20) | 43 | 50 | 9 | 3 | 2,100 | 72 | | 20 | Mar/20 | 12 | 86.01 | 86.32 | 86.36(0.01) | 86.43(0.04) | 86.46(0.01) | 86.54 | 1.2 | | 29 | 20(2) | 50 | [7] | [28] | [19] | 98 | 15 | UT | 0.9 | OpenLong | | (10) | 7 | 50 | 14 | 3 | 1.9,100 | 72 | | | | |
| 21 | Mar/20 | 11 | 86.01 | 86.32 | 86.36(0) | 86.4(0.04) | 86.45(0.01) | 86.5 | 1.1 | | 29 | 18(1.4) | 50 | [0] | [26] | [9] | 90 | 22 | UR | 0.6 | SmallShort | | (0) | 7 | 20 | 18 | -3 | 1.8,95 | 72 | | 22 | Mar/20 | 10 | 86.01 | 86.32 | 86.35(0.01) | 86.37(0.02) | 86.44(0.01) | 86.48 | 1 | | 29 | 17(0.7) | 50 | [7] | [21] | [20] | 72 | 15 | UT | 0.5 | OpenLong | | (10) | 7 | 60 | -4 | 9 | 1.7,79 | 72 | | 23 | Mar/20 | 9 | 86.01 | 86.32 | 86.35(0) | 86.37(0) | 86.43(0.02) | 86.43 | 0.9 | | 29 | 16(-1) | 50 | [0] | [19] | [29] | 57 | 14 | UR | 0 | SmallShort? | | (0) | 14 | 90 | -4 | 0 | 1.1,79 | 72 | | 24 | Mar/19 | 15 | 85.94 | 86.29 | 86.35(-0.01) | 86.35(0.01) | 86.41(0.02) | 86.35 | 0.8 | | 31 | 17(-0.3) | -35 | [-7] | [20] | [-49] | 35 | 11 | RG | -0.8 | SmallLong? | | (-10) | 14 | -150 | 4 | 1 | 0,85 | 64 | | 25 | Mar/19 | 14 | 85.94 | 86.29 | 86.35(0) | 86.34(0.02) | 86.4(0.06) | 86.48 | 1.1 | | 31 | 17(-0.1) | 50 | [0] | [58] | [6] | 85 | 22 | UR | 0.9 | SmallShort | | (0) | 46 | 0 | 34 | 8 | 1.4,100 | 64 | | | | |
| 26 | Mar/19 | 13 | 85.94 | 86.29 | 86.35(0) | 86.33(0.02) | 86.35(0.06) | 86.48 | 1.1 | | 31 | 17(-0.4) | 50 | [0] | [58] | [38] | 70 | 22 | UR | 1.5 | SmallShort | | (0) | 46 | 90 | 42 | 8 | 1.4,85 | 64 | | 27 | Mar/19 | 12 | 85.94 | 86.29 | 86.35(-0) | 86.31(0.01) | 86.29(0.02) | 86.4 | 0.9 | | 31 | 18(-1.3) | 50 | [0] | [24] | [29] | 24 | 4 | UR | 1.3 | SmallShort | | (0) | 15 | 70 | 33 | 1 | 0.5,61 | 64 | | 28 | Mar/19 | 11 | 85.94 | 86.29 | 86.36(-0.01) | 86.3(0.01) | 86.27(-0.02) | 86.34 | 0.8 | | 31 | 19(-0.9) | 40 | [-8] | [-9] | [23] | -18 | 4 | RG | 0.7 | Wait | | (-10) | -15 | 60 | 19 | 1 | -0.2,37 | 64 | | 29 | Mar/19 | 10 | 85.94 | 86.29 | 86.37(-0.01) | 86.29(-0.01) | 86.27(0) | 86.29 | 0.7 | | 31 | 20(-0.3) | 40 | [-8] | [-1] | [20] | -55 | -2 | RG | 0 | Wait | | (-10) | 0 | 60 | -2 | 6 | -0.8,15 | 64 | | 30 | Mar/19 | 9 | 85.94 | 86.29 | 86.38(-0.02) | 86.3(-0.01) | 86.29(-0.01) | 86.24 | 0.6 | | 31 | 20(0.6) | 10 | [-15] | [-11] | [7] | -75 | -7 | RG | -0.5 | Wait? | | (-20) | -8 | 30 | -18 | -2 | -1.4,10 | 64 | | | | |
| 31 | Mar/18 | 15 | 85.88 | 86.26 | 86.39(-0.03) | 86.31(-0.02) | 86.3(-0.03) | 86.21 | 0.6 | | 31 | 20(1.4) | -40 | [-23] | [-33] | [-35] | -74 | -3 | DT | -0.9 | OpenShort? | | (-10) | -23 | -100 | -8 | -8 | -1.9,24 | 68 | | 32 | Mar/18 | 14 | 85.88 | 86.26 | 86.39(-0) | 86.33(-0.01) | 86.33(0.01) | 86.3 | 0.8 | | 31 | 18(-0.5) | 15 | [0] | [8] | [-33] | -48 | -8 | CR | -0.3 | HoldShort | | (-20) | 8 | -100 | 2 | 6 | -1.2,32 | 68 | | 33 | Mar/18 | 13 | 85.88 | 86.26 | 86.41(0.01) | 86.34(-0.01) | 86.32(0.03) | 86.39 | 1 | | 31 | 19(-1.5) | 50 | [8] | [25] | [32] | -22 | -2 | UT | 0.7 | OpenLong | | (10) | 23 | 90 | 11 | 5 | -0.2,33 | 68 | | 34 | Mar/18 | 12 | 85.88 | 86.26 | 86.41(0) | 86.35(-0.02) | 86.32(-0) | 86.31 | 0.8 | | 31 | 20(-1.4) | 50 | [0] | [-4] | [3] | -49 | -10 | RG | 0.1 | Wait | | (0) | 0 | 10 | 1 | -2 | -0.9,24 | 68 | | 35 | Mar/18 | 11 | 85.88 | 86.26 | 86.4(0.01) | 86.37(-0.02) | 86.3(-0.02) | 86.3 | 0.8 | | 31 | 22(-0.5) | 50 | [8] | [-17] | [-6] | -53 | -22 | DR | 0 | OpenShort | | (10) | -15 | -20 | -1 | 5 | -0.9,20 | 68 | | | | |
| 36 | Mar/18 | 10 | 85.88 | 86.26 | 86.4(0.01) | 86.39(-0.02) | 86.32(-0.01) | 86.32 | 0.8 | | 31 | 22(-0.7) | 50 | [8] | [-10] | [8] | -55 | -20 | RG | 0 | Wait | | (0) | -8 | 30 | -13 | -2 | -0.7,13 | 68 | | 37 | Mar/18 | 9 | 85.88 | 86.26 | 86.4(0) | 86.41(-0.02) | 86.33(-0.03) | 86.29 | 0.8 | | 31 | 23(-0.6) | 50 | [0] | [-27] | [14] | -53 | -16 | RG | -0.3 | Wait? | | (0) | -23 | 50 | -16 | -2 | -0.8,17 | 68 | | 38 | Mar/17 | 15 | 85.81 | 86.24 | 86.39(0.01) | 86.43(-0.03) | 86.36(-0.05) | 86.25 | 0.8 | | 39 | 24(-0.5) | 50 | [8] | [-43] | [-47] | -51 | -37 | DR | -0.9 | OpenShort? | | (0) | -39 | -130 | -20 | -9 | -1.1,27 | 70 | | 39 | Mar/17 | 14 | 85.81 | 86.24 | 86.39(0) | 86.45(-0.02) | 86.41(-0.03) | 86.36 | 1 | | 39 | 24(-0.7) | 15 | [0] | [-26] | [-7] | -17 | -6 | DR | -0.4 | OpenShort | | (20) | -23 | -10 | -16 | -8 | -0.2,38 | 70 | | 40 | Mar/17 | 13 | 85.81 | 86.24 | 86.38(0.01) | 86.47(-0.01) | 86.43(-0.03) | 86.37 | 1 | | 39 | 25(-0.2) | 50 | [8] | [-20] | [0] | -5 | -14 | RG | -0.4 | Wait | | (0) | -23 | 10 | -18 | -1 | -0.1,48 | 70 | | | | |
| 41 | Mar/17 | 12 | 85.81 | 86.24 | 86.37(-0.01) | 86.48(-0.02) | 86.46(-0.03) | 86.36 | 1 | | 39 | 25(0) | -40 | [-8] | [-28] | [-33] | 8 | 2 | DT | -0.7 | OpenShort | | (0) | -23 | -90 | -16 | -2 | -0.1,60 | 70 | | 42 | Mar/17 | 11 | 85.81 | 86.24 | 86.38(0.02) | 86.5(0.02) | 86.48(-0.02) | 86.44 | 1.2 | | 39 | 25(-0.2) | 50 | [15] | [1] | [-22] | 32 | -9 | CR | -0.3 | HoldShort | | (10) | -15 | -60 | -8 | -12 | 0.4,72 | 70 | | 43 | Mar/17 | 10 | 85.81 | 86.24 | 86.37(0.01) | 86.48(0.03) | 86.48(0) | 86.49 | 1.3 | | 39 | 25(0.5) | 50 | [8] | [18] | [-4] | 50 | 2 | CR | -0.1 | HoldShort | | (10) | 0 | -10 | -4 | -3 | 0.9,77 | 70 | | 44 | Mar/17 | 9 | 85.81 | 86.24 | 86.36(0.01) | 86.46(0.04) | 86.48(0) | 86.5 | 1.3 | | 39 | 25(0.6) | 50 | [8] | [22] | [6] | 56 | 12 | UT | 0 | OpenLong? | | (10) | 0 | 20 | -3 | -2 | 1.1,78 | 70 | | 45 | Mar/16 | 15 | 85.75 | 86.22 | 86.36(0) | 86.43(0.03) | 86.48(-0) | 86.48 | 1.4 | | 46 | 24(0.6) | 45 | [0] | [21] | [-8] | 55 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -20 | -4 | -3 | 1,80 | 76 | | | | |
| 46 | Mar/16 | 14 | 85.75 | 86.22 | 86.35(0.02) | 86.4(0.03) | 86.5(-0.02) | 86.5 | 1.4 | | 46 | 23(0.4) | 50 | [15] | [10] | [-4] | 61 | 1 | CR | 0 | HoldShort | | (10) | -15 | -10 | -5 | 2 | 1.2,81 | 76 | | 47 | Mar/16 | 13 | 85.75 | 86.22 | 86.33(0.01) | 86.38(0.03) | 86.52(0.06) | 86.51 | 1.4 | | 46 | 23(1.2) | 50 | [8] | [69] | [3] | 65 | 24 | UT | -0.1 | OpenLong | | (20) | 46 | 10 | -2 | 3 | 1.4,80 | 76 | | 48 | Mar/16 | 12 | 85.75 | 86.22 | 86.32(0.01) | 86.35(0.04) | 86.47(0.07) | 86.5 | 1.4 | | 46 | 22(1.4) | 50 | [8] | [81] | [7] | 67 | 26 | UT | 0.3 | OpenLong | | (10) | 54 | 10 | 22 | 3 | 1.5,79 | 76 | | 49 | Mar/16 | 11 | 85.75 | 86.22 | 86.31(0.01) | 86.31(0.02) | 86.41(0.06) | 86.49 | 1.4 | | 46 | 20(1.5) | 50 | [8] | [65] | [5] | 75 | 24 | UT | 0.7 | OpenLong | | (10) | 46 | 0 | 25 | 9 | 1.6,85 | 76 | | 50 | Mar/16 | 10 | 85.75 | 86.22 | 86.3(0.02) | 86.29(0.02) | 86.36(0.06) | 86.49 | 1.4 | | 46 | 19(1.8) | 50 | [15] | [67] | [-35] | 72 | 16 | CR | 1.3 | HoldShort | | (10) | 46 | -120 | 24 | 9 | 1.9,74 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|