|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $119.1700
ROST Daily Change: 13.63% Daily StdDev 4.88% ROST EMA_5_Trend: 6.55% 10Minute StdDev: $7.4383
Latest Price : $81.26(13.63%) | Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($3.4) Wed. Mar 25, 2020($5.6) Tue. Mar 24, 2020($3.7) Mon. Mar 23, 2020($2.4) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.55% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 88.14 | 73 | 68.7(1.07) | 73.14(1.73) | 76.38(3.17) | 81.57 | -0.3 | | -37 | 29(4.6) | 25 | [22] | [76] | [98] | 108 | 1774 | UT | 0.9 | HoldLong | | (68) | 65 | 193 | 2 | 20 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 2.33%(48%) Avg negative next hour return: -2.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 73(daily_ema_10 -10.51%)
Support Levels: 73.14(weak_hourly_sma_10 -10.33%) 68.7(weak_hourly_sma_20 -15.78%)
Resistance Levels: 88.14(daily_ema_20 8.05%)
|
| | | 2 | Mar/25 | 11 | 88.14 | 73 | 67.97(0.83) | 71.89(2.32) | 74.04(2.53) | 78.99 | -0.5 | | -37 | 25(3.9) | 25 | [17] | [68] | [104] | 110 | 1551 | UT | 1.1 | HoldLong | | (55) | 52 | 260 | 9 | 20 | 2.4,100 | 41 | | 3 | Mar/25 | 10 | 88.14 | 73 | 67.41(0.54) | 70.26(1.94) | 72.21(1.45) | 75.67 | -0.7 | | -37 | 21(2.6) | 40 | [11] | [40] | [43] | 103 | 1167 | UT | 0.9 | HoldLong | | (36) | 30 | 95 | 10 | 20 | 2.1,100 | 41 | | 4 | Mar/25 | 9 | 88.14 | 73 | 67.05(0.42) | 68.92(1.63) | 71.17(1.22) | 74.47 | -0.7 | | -37 | 18(2.1) | 30 | [9] | [32] | [109] | 102 | 1069 | UT | 1 | HoldLong? | | (28) | 25 | 273 | 8 | 20 | 2.2,97 | 41 | | 5 | Mar/24 | 15 | 89.93 | 74.4 | 66.77(0.14) | 67.81(1.29) | 70.31(0.57) | 71.19 | -1 | | -44 | 16(1.2) | 0 | [3] | [5] | [43] | 83 | 660 | RG | 0.3 | Wait? | | (11) | 12 | 112 | -2 | 20 | 1.5,95 | 31 | | | | |
| 6 | Mar/24 | 14 | 89.93 | 74.4 | 66.68(0.25) | 66.95(1.1) | 69.91(0.23) | 69.86 | -1 | | -44 | 15(0.4) | -20 | [6] | [-2] | [4] | 73 | 407 | RG | -0 | Wait | | (3) | 5 | -2 | -5 | 20 | 1.1,95 | 31 | | 7 | Mar/24 | 13 | 89.93 | 74.4 | 66.51(0.17) | 66.22(0.8) | 69.75(2.12) | 69.89 | -1 | | -44 | 15(0.5) | -10 | [4] | [36] | [1] | 78 | 644 | RG | 0 | Wait | | (16) | 46 | -50 | 9 | 20 | 1.2,98 | 31 | | 8 | Mar/24 | 12 | 89.93 | 74.4 | 66.4(0.48) | 65.7(1) | 68.3(2.45) | 70.48 | -1 | | -44 | 14(0.7) | 40 | [11] | [47] | [36] | 88 | 659 | UT | 0.8 | HoldLong | | (14) | 54 | 28 | 22 | 20 | 1.5,100 | 31 | | 9 | Mar/24 | 11 | 89.93 | 74.4 | 66.08(0.62) | 65.05(0.87) | 66.67(2.08) | 70.15 | -1 | | -44 | 13(0.1) | 40 | [14] | [38] | [65] | 89 | 583 | UT | 1.3 | HoldLong | | (28) | 46 | 83 | 54 | 20 | 1.6,99 | 31 | | 10 | Mar/24 | 10 | 89.93 | 74.4 | 65.67(0.39) | 64.49(0.37) | 65.31(2.06) | 69.18 | -1.1 | | -44 | 13(0.6) | 30 | [9] | [31] | [44] | 52 | 577 | UT | 1.5 | OpenLong | | (34) | 45 | 8 | 40 | 20 | 1.4,67 | 31 | | | | |
| 11 | Mar/24 | 9 | 89.93 | 74.4 | 65.41(0.37) | 64.25(0.32) | 63.99(2.07) | 69.08 | -1.1 | | -44 | 13(0.7) | 30 | [8] | [30] | [246] | 23 | 614 | UT | 2.1 | OpenLong? | | (24) | 45 | 609 | 26 | 20 | 1.5,35 | 31 | | 12 | Mar/23 | 15 | 92.17 | 77.21 | 65.17(0.3) | 64.05(-0.8) | 62.69(-0.63) | 62.63 | -1.5 | | -49 | 12(-1.5) | -30 | [7] | [-44] | [11] | -72 | -561 | RG | -0 | Wait? | | (-7) | -14 | 31 | -6 | 13 | -1.1,6 | 22 | | 13 | Mar/23 | 14 | 92.17 | 77.21 | 64.98(0.21) | 64.57(-0.94) | 63.09(-0.53) | 62.3 | -1.5 | | -49 | 14(-0.9) | -50 | [5] | [-46] | [-39] | -68 | -549 | DR | -0.3 | OpenShort | | (17) | -13 | -101 | -11 | -20 | -1,7 | 22 | | 14 | Mar/23 | 13 | 92.17 | 77.21 | 64.84(0.36) | 65.18(-0.84) | 63.43(-0.38) | 63.38 | -1.5 | | -49 | 14(-1.5) | 0 | [9] | [-40] | [21] | -54 | -414 | RG | -0 | Wait | | (18) | -9 | 78 | -18 | -18 | -0.5,9 | 22 | | 15 | Mar/23 | 12 | 92.17 | 77.21 | 64.61(0.24) | 65.73(-1.02) | 63.67(-1.31) | 62.56 | -1.5 | | -49 | 16(-0.8) | -50 | [6] | [-65] | [-14] | -53 | -548 | DR | -0.4 | OpenShort | | (18) | -31 | -3 | -18 | -20 | -0.7,15 | 22 | | | | |
| 16 | Mar/23 | 11 | 92.17 | 77.21 | 64.46(0.38) | 66.41(-0.58) | 64.51(-1.37) | 62.59 | -1.5 | | -49 | 17(-1.4) | -50 | [9] | [-61] | [-89] | -34 | -582 | DR | -0.6 | OpenShort | | (15) | -33 | -186 | -19 | -20 | -0.6,31 | 22 | | 17 | Mar/23 | 10 | 92.17 | 77.21 | 64.22(0.54) | 66.8(-0.44) | 65.4(-0.97) | 64.62 | -1.4 | | -49 | 18(-1.4) | -25 | [13] | [-49] | [6] | -1 | -256 | RG | -0.2 | Wait | | (33) | -23 | 58 | -17 | -20 | 0.1,47 | 22 | | 18 | Mar/23 | 9 | 92.17 | 77.21 | 63.88(0.27) | 67.1(-0.03) | 66.04(-1.34) | 63.99 | -1.4 | | -49 | 20(-0.3) | -50 | [7] | [-54] | [-46] | 2 | -225 | DR | -0.5 | OpenShort? | | (31) | -32 | -55 | -18 | -20 | 0,52 | 22 | | 19 | Mar/20 | 15 | 95.13 | 80.39 | 63.71(0.14) | 67.12(0.4) | 66.93(-1.26) | 64.59 | -1.6 | | -48 | 20(-0.4) | -50 | [3] | [-50] | [-93] | 24 | -43 | DR | -0.6 | OpenShort? | | (20) | -30 | -193 | -13 | -20 | 0.2,69 | 22 | | 20 | Mar/20 | 14 | 95.13 | 80.39 | 63.62(-0.23) | 66.86(0.43) | 67.79(-0.76) | 66.77 | -1.5 | | -48 | 20(-0.9) | -50 | [-6] | [-40] | [-17] | 50 | 517 | DT | -0.3 | OpenShort | | (19) | -18 | -25 | -6 | -20 | 0.8,80 | 22 | | | | |
| 21 | Mar/20 | 13 | 95.13 | 80.39 | 63.77(-0.33) | 66.58(0.45) | 68.31(0.17) | 67.05 | -1.4 | | -48 | 21(-1.4) | -50 | [-8] | [-18] | [-25] | 55 | 660 | DT | -0.3 | OpenShort | | (-12) | 4 | -66 | -3 | -20 | 0.8,85 | 22 | | 22 | Mar/20 | 12 | 95.13 | 80.39 | 63.98(-0.28) | 66.28(1.36) | 68.19(0.06) | 67.8 | -1.4 | | -48 | 23(-1.1) | -50 | [-7] | [-10] | [-28] | 64 | 720 | DT | -0.1 | OpenShort | | (-18) | 1 | -57 | 2 | -20 | 0.9,91 | 22 | | 23 | Mar/20 | 11 | 95.13 | 80.39 | 64.16(-0.28) | 65.39(1.38) | 68.15(1.26) | 68.46 | -1.4 | | -48 | 24(-1.2) | -50 | [-7] | [19] | [-6] | 69 | 910 | RG | 0.1 | Wait | | (-14) | 30 | -34 | 13 | 20 | 0.9,96 | 22 | | 24 | Mar/20 | 10 | 95.13 | 80.39 | 64.34(-0.04) | 64.5(1.59) | 67.3(2.09) | 68.86 | -1.4 | | -48 | 25(-0.1) | -40 | [-1] | [43] | [-2] | 63 | 928 | RG | 0.3 | Wait | | (-16) | 50 | -44 | 15 | 20 | 0.9,90 | 22 | | 25 | Mar/20 | 9 | 95.13 | 80.39 | 64.37(-0.03) | 63.49(1.58) | 65.92(1.66) | 69.37 | -1.3 | | -48 | 25(-0.2) | -15 | [-1] | [33] | [114] | 57 | 959 | UR | 0.7 | SmallShort? | | (0) | 40 | 257 | 23 | 20 | 1,82 | 22 | | | | |
| 26 | Mar/19 | 15 | 98.14 | 84.24 | 64.39(-0.41) | 62.5(1.4) | 64.84(0.72) | 66.48 | -1.7 | | -44 | 25(-2.3) | -50 | [-10] | [8] | [-18] | 29 | 558 | RG | 0.3 | Wait? | | (-17) | 17 | -97 | 18 | 20 | 0.4,69 | 26 | | 27 | Mar/19 | 14 | 98.14 | 84.24 | 64.65(-0.58) | 61.64(1.63) | 64.37(2.78) | 67.59 | -1.6 | | -44 | 27(-2.5) | -50 | [-14] | [59] | [132] | 18 | 967 | UR | 0.6 | SmallShort | | (-20) | 67 | 311 | 15 | 20 | 0.6,53 | 26 | | 28 | Mar/19 | 13 | 98.14 | 84.24 | 65.03(-0.95) | 60.65(0.59) | 62.63(1.51) | 64.21 | -1.8 | | -44 | 30(-2.9) | -50 | [-23] | [14] | [95] | -13 | 409 | UR | 0.3 | SmallShort | | (-52) | 36 | 214 | 9 | 20 | -0.1,40 | 26 | | 29 | Mar/19 | 12 | 98.14 | 84.24 | 65.65(-1.17) | 60.3(-0.14) | 61.7(1.05) | 61.97 | -1.9 | | -44 | 33(-2.4) | -50 | [-28] | [-7] | [-42] | -26 | 21 | DT | 0 | OpenShort | | (-70) | 25 | -184 | 15 | 20 | -0.6,39 | 26 | | 30 | Mar/19 | 11 | 98.14 | 84.24 | 66.43(-1.1) | 60.39(-0.93) | 61.06(1.49) | 63.96 | -1.8 | | -44 | 35(-2.7) | -50 | [-26] | [-6] | [47] | -28 | 227 | DP | 0.4 | OpenShort | | (-63) | 36 | -17 | 14 | 20 | -0.4,32 | 26 | | | | |
| 31 | Mar/19 | 10 | 98.14 | 84.24 | 67.17(-1.15) | 60.96(-1.17) | 60.16(2.14) | 64.14 | -1.8 | | -44 | 38(-2.5) | -50 | [-28] | [7] | [234] | -39 | 233 | UR | 0.6 | SmallShort | | (-68) | 51 | 530 | 15 | 20 | -0.4,21 | 26 | | 32 | Mar/19 | 9 | 98.14 | 84.24 | 67.95(-1.51) | 61.68(-1.98) | 58.9(0.38) | 58.87 | -2.1 | | -44 | 40(-0.6) | -50 | [-36] | [-47] | [-14] | -72 | -689 | DT | -0 | OpenShort? | | (-95) | 9 | -70 | 3 | 20 | -1.2,8 | 26 | | 33 | Mar/18 | 15 | 101.09 | 87.86 | 68.99(-1.45) | 62.92(-1.96) | 58.68(-0.36) | 59.57 | -2.4 | | -47 | 41(-2.7) | -50 | [-35] | [-71] | [33] | -71 | -817 | DP | 0.1 | OpenShort? | | (-91) | -9 | 82 | 7 | 20 | -1.2,9 | 17 | | 34 | Mar/18 | 14 | 101.09 | 87.86 | 70(-2.28) | 64.18(-1.62) | 58.89(-1.38) | 58.76 | -2.4 | | -47 | 44(-4.9) | -50 | [-58] | [-100] | [-46] | -83 | -779 | DT | -0 | HoldShort | | (-93) | -35 | -73 | 5 | -20 | -1.5,5 | 17 | | 35 | Mar/18 | 13 | 101.09 | 87.86 | 71.63(-2.02) | 65.24(-1.56) | 59.72(-3.28) | 59.5 | -2.4 | | -47 | 49(-1.8) | -50 | [-51] | [-146] | [33] | -82 | -1175 | DP | -0 | OpenShort | | (-137) | -84 | 174 | 5 | -20 | -1.4,3 | 17 | | | | |
| 36 | Mar/18 | 12 | 101.09 | 87.86 | 73.11(-2.12) | 66.28(-2.06) | 61.75(-4.22) | 57.8 | -2.5 | | -47 | 50(0.3) | -50 | [-54] | [-177] | [-39] | -93 | -1632 | DT | -0.4 | HoldShort | | (-131) | -107 | 2 | -0 | -20 | -1.7,0 | 17 | | 37 | Mar/18 | 11 | 101.09 | 87.86 | 74.69(-2.03) | 67.67(-2.49) | 64.47(-4.02) | 57.78 | -2.5 | | -47 | 50(2.2) | -50 | [-52] | [-177] | [-135] | -98 | -1819 | DT | -0.8 | OpenShort | | (-131) | -102 | -279 | -8 | -20 | -1.9,0 | 17 | | 38 | Mar/18 | 10 | 101.09 | 87.86 | 76.24(-1.82) | 69.4(-2.27) | 67.17(-3.3) | 60.64 | -2.3 | | -47 | 48(2.2) | -50 | [-46] | [-154] | [-106] | -98 | -1622 | DT | -0.8 | OpenShort | | (-114) | -84 | -211 | -10 | -20 | -1.9,0 | 17 | | 39 | Mar/18 | 9 | 101.09 | 87.86 | 77.65(-1.87) | 71.01(-2) | 69.47(-1.83) | 62.88 | -2.2 | | -47 | 46(0.7) | -50 | [-48] | [-114] | [-223] | -92 | -1292 | DT | -0.8 | HoldShort? | | (-104) | -47 | -575 | -6 | -20 | -1.8,3 | 17 | | 40 | Mar/17 | 15 | 104.37 | 92.93 | 79.13(-1.47) | 72.46(-1.26) | 70.76(-0.06) | 69.65 | -2.3 | | -42 | 45(-8.9) | -50 | [-37] | [-50] | [-49] | -73 | -575 | DT | -0.1 | OpenShort? | | (-89) | -2 | -146 | 1 | -6 | -1.2,7 | 18 | | | | |
| 41 | Mar/17 | 14 | 104.37 | 92.93 | 80.31(-1.25) | 73.38(-1.12) | 70.8(-0.11) | 71.41 | -2.2 | | -42 | 54(-0.6) | -50 | [-35] | [-51] | [9] | -68 | -530 | DP | 0.1 | OpenShort | | (-84) | -3 | 11 | 8 | 20 | -1.1,10 | 18 | | 42 | Mar/17 | 13 | 104.37 | 92.93 | 81.33(-1.31) | 74.21(-1.13) | 70.88(-1.05) | 71.28 | -2.2 | | -42 | 55(-0.2) | -50 | [-37] | [-78] | [-25] | -73 | -743 | DT | 0 | OpenShort | | (-78) | -30 | -69 | 8 | -20 | -1.2,7 | 18 | | 43 | Mar/17 | 12 | 104.37 | 92.93 | 82.41(-1.32) | 75.06(-1.01) | 71.63(-1.28) | 72.12 | -2.1 | | -42 | 55(-0.2) | -35 | [-37] | [-83] | [74] | -76 | -775 | DP | 0.1 | OpenShort | | (-78) | -36 | 236 | 7 | -20 | -1.2,4 | 18 | | 44 | Mar/17 | 11 | 104.37 | 92.93 | 83.51(-1.32) | 75.82(-2.83) | 72.56(-2.16) | 69.36 | -2.3 | | -42 | 55(3.3) | -50 | [-37] | [-133] | [-13] | -93 | -1320 | DT | -0.4 | OpenShort | | (-92) | -61 | -43 | 1 | 16 | -1.7,0 | 18 | | 45 | Mar/17 | 10 | 104.37 | 92.93 | 84.63(-1.32) | 78.03(-2.39) | 74.16(-2.37) | 69.86 | -2.3 | | -42 | 52(4) | -50 | [-37] | [-133] | [-72] | -98 | -1404 | DT | -0.6 | OpenShort | | (-80) | -67 | -157 | -1 | -20 | -1.9,0 | 18 | | | | |
| 46 | Mar/17 | 9 | 104.37 | 92.93 | 85.76(-1.26) | 79.94(-2.17) | 75.96(-2.05) | 71.77 | -2.2 | | -42 | 48(3.8) | -50 | [-35] | [-120] | [-108] | -98 | -1275 | DT | -0.6 | OpenShort? | | (-75) | -58 | -259 | 0 | -20 | -1.9,0 | 18 | | 47 | Mar/16 | 15 | 107.13 | 97.04 | 86.85(-1.03) | 81.71(-1.65) | 77.55(-1.2) | 75.05 | -2.5 | | -37 | 44(-3.5) | -50 | [-29] | [-85] | [-62] | -95 | -1013 | DT | -0.4 | HoldShort? | | (-66) | -34 | -130 | 1 | -20 | -1.8,0 | 22 | | 48 | Mar/16 | 14 | 107.13 | 97.04 | 87.75(-1.24) | 83.08(-1.44) | 78.49(-0.76) | 76.74 | -2.3 | | -37 | 47(0.9) | -50 | [-35] | [-72] | [-42] | -95 | -743 | DT | -0.3 | HoldShort | | (-57) | -22 | -50 | -32 | -20 | -1.8,0 | 22 | | 49 | Mar/16 | 13 | 107.13 | 97.04 | 88.85(-1.2) | 84.3(-1.75) | 79.09(-3.43) | 77.4 | -2.3 | | -37 | 46(1.6) | -50 | [-34] | [-153] | [-58] | -98 | -1124 | DT | -0.3 | OpenShort | | (-74) | -98 | -108 | -33 | -20 | -1.9,0 | 22 | | 50 | Mar/16 | 12 | 107.13 | 97.04 | 89.93(-1.11) | 85.8(-1.64) | 81.9(-2.4) | 78.84 | -2.2 | | -37 | 45(2.1) | -50 | [-32] | [-121] | [-47] | -98 | -983 | DT | -0.5 | OpenShort | | (-70) | -69 | -67 | -33 | -20 | -1.9,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|